Login or Join
HomepageCanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTHB are 22.86 and 23.04
| Daily Target 1 | 22.83 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 23.009266666667 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.19 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.94940 (-0.13%) | 22.97980 | 22.94840 - 23.13000 | 1.1216 times | Tue 30 December 2025 | 22.97860 (-0.51%) | 23.11300 | 22.91630 - 23.11650 | 1.4818 times | Mon 29 December 2025 | 23.09700 (1.58%) | 22.74250 | 22.72450 - 23.16100 | 1.4631 times | Fri 26 December 2025 | 22.73880 (0.05%) | 22.70110 | 22.69140 - 22.76400 | 1.4129 times | Wed 24 December 2025 | 22.72820 (-0.03%) | 22.73790 | 22.67410 - 22.76290 | 1.1392 times | Tue 23 December 2025 | 22.73580 (0.4%) | 22.64580 | 22.63490 - 22.74660 | 0.0214 times | Mon 22 December 2025 | 22.64570 (-0.55%) | 22.81410 | 22.59580 - 22.82770 | 0.7837 times | Fri 19 December 2025 | 22.77110 (-0.03%) | 22.77660 | 22.76310 - 22.86590 | 1.4054 times | Thu 18 December 2025 | 22.77810 (-0.34%) | 22.85570 | 22.77020 - 22.85850 | 0.592 times | Wed 17 December 2025 | 22.85490 (-0.04%) | 22.86400 | 22.80350 - 22.89120 | 0.5789 times | Tue 16 December 2025 | 22.86390 (0.05%) | 22.85870 | 22.84140 - 22.90410 | 0.0921 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTHB are 22.84 and 23.27
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 22.944966666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.94940 (0.93%) | 22.74250 | 22.72450 - 23.16100 | 1.4258 times | Fri 26 December 2025 | 22.73880 (-0.14%) | 22.81410 | 22.59580 - 22.82770 | 1.1771 times | Fri 19 December 2025 | 22.77110 (-0.68%) | 22.86940 | 22.76310 - 22.90410 | 1.4522 times | Fri 12 December 2025 | 22.92720 (-0.63%) | 23.00990 | 22.89670 - 23.10140 | 0.0676 times | Fri 05 December 2025 | 23.07290 (0.39%) | 22.88150 | 22.80630 - 23.07290 | 1.3393 times | Fri 28 November 2025 | 22.98300 (-0.03%) | 23.06530 | 22.85250 - 23.06640 | 1.8419 times | Fri 21 November 2025 | 22.98950 (-0.59%) | 23.02620 | 22.97390 - 23.18300 | 0.7858 times | Fri 14 November 2025 | 23.12570 (0.15%) | 22.92640 | 22.90790 - 23.21170 | 1.0733 times | Fri 07 November 2025 | 23.09130 (-0.11%) | 23.11550 | 22.90400 - 23.15570 | 0.8371 times | Fri 31 October 2025 | 23.11610 (0%) | 23.11300 | 23.02340 - 23.13240 | 0 times | Fri 31 October 2025 | 23.11610 (-0.99%) | 23.32590 | 23.02340 - 23.41080 | 0.3815 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTHB are 22.77 and 23.34
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 22.902066666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.94940 (-0.15%) | 22.88150 | 22.59580 - 23.16100 | 2.7723 times | Fri 28 November 2025 | 22.98300 (-0.58%) | 23.11550 | 22.85250 - 23.21170 | 2.3033 times | Fri 31 October 2025 | 23.11610 (-0.87%) | 23.32030 | 23.02340 - 23.48160 | 3.6687 times | Tue 30 September 2025 | 23.31880 (-0.96%) | 23.49890 | 22.83470 - 23.52900 | 1.2557 times | Fri 29 August 2025 | 23.54560 (-0.32%) | 23.67300 | 23.28400 - 23.69800 | 0 times | Thu 31 July 2025 | 23.62200 (-0.89%) | 23.83000 | 23.48900 - 23.93600 | 0 times | Mon 30 June 2025 | 23.83300 (-0.35%) | 23.80600 | 23.60400 - 24.03300 | 0 times | Fri 30 May 2025 | 23.91600 (-1.31%) | 24.17700 | 23.52500 - 24.36300 | 0 times | Wed 30 April 2025 | 24.23400 (2.65%) | 23.71200 | 23.58800 - 24.56800 | 0 times | Mon 31 March 2025 | 23.60800 (-0.33%) | 23.63700 | 23.18000 - 23.87100 | 0 times | Fri 28 February 2025 | 23.68600 (1.9%) | 23.15700 | 23.10300 - 23.90000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTHB
DMA (daily moving average) of Canadian Dollar CADTHB
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.03 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Canadian Dollar CADTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.9 | 22.86 |
| 12 day EMA | 22.88 | 22.87 | 22.85 |
| 20 day EMA | 22.9 | 22.89 | 22.88 |
| 35 day EMA | 22.98 | 22.98 | 22.98 |
| 50 day EMA | 23.04 | 23.04 | 23.04 |
SMA (simple moving average) of Canadian Dollar CADTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.86 | 22.79 |
| 12 day SMA | 22.83 | 22.83 | 22.83 |
| 20 day SMA | 22.89 | 22.89 | 22.88 |
| 35 day SMA | 22.95 | 22.95 | 22.95 |
| 50 day SMA | 23.03 | 23.03 | 23.04 |
| 100 day SMA | 23.19 | 23.19 | 23.2 |
| 150 day SMA | 23.38 | 23.39 | 23.39 |
| 200 day SMA | 23.5 | 23.5 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.