Login or Join
HomepageCanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTHB are 23.86 and 24.1
| Daily Target 1 | 23.67 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 23.903566666667 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.14 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.97690 (0.91%) | 23.75260 | 23.75090 - 23.98290 | 0.1188 times | Tue 28 April 2026 | 23.75980 (-0.02%) | 23.76520 | 23.74770 - 23.85080 | 0.107 times | Mon 27 April 2026 | 23.76570 (0.3%) | 23.70070 | 23.65720 - 23.78460 | 1.3629 times | Fri 24 April 2026 | 23.69450 (-0.08%) | 23.71270 | 23.63360 - 23.71370 | 1.1935 times | Thu 23 April 2026 | 23.71420 (0.48%) | 23.60570 | 23.59860 - 23.75460 | 1.3334 times | Wed 22 April 2026 | 23.60130 (0.17%) | 23.56830 | 23.51900 - 23.63480 | 1.3326 times | Tue 21 April 2026 | 23.56180 (0.41%) | 23.46730 | 23.46070 - 23.63100 | 1.3225 times | Mon 20 April 2026 | 23.46590 (0.59%) | 23.50570 | 23.39050 - 23.50570 | 1.3503 times | Fri 17 April 2026 | 23.32740 (-0.21%) | 23.38080 | 23.22580 - 23.49280 | 0.558 times | Thu 16 April 2026 | 23.37550 (0.23%) | 23.31460 | 23.24490 - 23.39080 | 1.3208 times | Wed 15 April 2026 | 23.32150 (0.4%) | 23.23190 | 23.20230 - 23.35180 | 0.1273 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTHB are 23.82 and 24.14
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 23.872333333333 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.97690 (1.19%) | 23.70070 | 23.65720 - 23.98290 | 0.3853 times | Fri 24 April 2026 | 23.69450 (1.57%) | 23.50570 | 23.39050 - 23.75460 | 1.584 times | Fri 17 April 2026 | 23.32740 (0.71%) | 23.23640 | 23.20230 - 23.49280 | 1.0377 times | Fri 10 April 2026 | 23.16250 (-1.2%) | 23.46010 | 23.01270 - 23.47750 | 0.7965 times | Thu 02 April 2026 | 23.44400 (-1.01%) | 23.70780 | 23.38840 - 23.70780 | 0.8611 times | Fri 27 March 2026 | 23.68330 (-1.22%) | 23.84230 | 23.47380 - 24.05720 | 0.9533 times | Fri 20 March 2026 | 23.97610 (1.56%) | 23.59050 | 23.54320 - 24.01720 | 0.9672 times | Fri 13 March 2026 | 23.60840 (0.65%) | 23.55710 | 23.16850 - 23.71760 | 1.2768 times | Fri 06 March 2026 | 23.45610 (3.06%) | 22.83360 | 22.67160 - 23.45610 | 0.9657 times | Fri 27 February 2026 | 22.76040 (0.21%) | 22.72950 | 22.61790 - 22.80270 | 1.1724 times | Fri 20 February 2026 | 22.71220 (-0.47%) | 22.81690 | 22.70860 - 22.96280 | 0.5026 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTHB are 23.49 and 24.47
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 23.6575 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.97690 (2.46%) | 23.39740 | 23.01270 - 23.98290 | 1.4928 times | Tue 31 March 2026 | 23.40200 (2.82%) | 22.83360 | 22.67160 - 24.05720 | 1.6598 times | Fri 27 February 2026 | 22.76040 (-1.8%) | 23.15340 | 22.61790 - 23.29440 | 1.0091 times | Fri 30 January 2026 | 23.17660 (0.99%) | 22.92260 | 22.34530 - 23.29450 | 1.4315 times | Wed 31 December 2025 | 22.94940 (-0.15%) | 22.88150 | 22.59580 - 23.16100 | 1.2217 times | Fri 28 November 2025 | 22.98300 (-0.58%) | 23.11550 | 22.85250 - 23.21170 | 1.0151 times | Fri 31 October 2025 | 23.11610 (-0.87%) | 23.32030 | 23.02340 - 23.48160 | 1.6167 times | Tue 30 September 2025 | 23.31880 (-0.96%) | 23.49890 | 22.83470 - 23.52900 | 0.5534 times | Fri 29 August 2025 | 23.54560 (-0.32%) | 23.67300 | 23.28400 - 23.69800 | 0 times | Thu 31 July 2025 | 23.62200 (-0.89%) | 23.83000 | 23.48900 - 23.93600 | 0 times | Mon 30 June 2025 | 23.83300 (-0.35%) | 23.80600 | 23.60400 - 24.03300 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTHB
DMA (daily moving average) of Canadian Dollar CADTHB
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Canadian Dollar CADTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.69 | 23.66 |
| 12 day EMA | 23.63 | 23.57 | 23.54 |
| 20 day EMA | 23.56 | 23.52 | 23.49 |
| 35 day EMA | 23.42 | 23.39 | 23.37 |
| 50 day EMA | 23.36 | 23.34 | 23.32 |
SMA (simple moving average) of Canadian Dollar CADTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.71 | 23.67 |
| 12 day SMA | 23.57 | 23.5 | 23.45 |
| 20 day SMA | 23.46 | 23.43 | 23.42 |
| 35 day SMA | 23.53 | 23.51 | 23.5 |
| 50 day SMA | 23.35 | 23.32 | 23.31 |
| 100 day SMA | 23.1 | 23.09 | 23.08 |
| 150 day SMA | 23.12 | 23.11 | 23.11 |
| 200 day SMA | 23.23 | 23.23 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.