Login or Join
HomepageCanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTHB are 22.99 and 23.09
| Daily Target 1 | 22.92 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.0163 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.12 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.02550 (0.17%) | 22.98160 | 22.96190 - 23.06150 | 0.0872 times | Tue 09 December 2025 | 22.98530 (-0.25%) | 23.04090 | 22.96800 - 23.04570 | 0 times | Mon 08 December 2025 | 23.04290 (-0.13%) | 23.00990 | 23.00430 - 23.10140 | 0.0955 times | Fri 05 December 2025 | 23.07290 (0.52%) | 22.95270 | 22.83590 - 23.07290 | 0.9797 times | Thu 04 December 2025 | 22.95320 (0.4%) | 22.86510 | 22.84180 - 22.99330 | 2.2388 times | Wed 03 December 2025 | 22.86180 (-0.25%) | 22.91850 | 22.80630 - 22.91990 | 0.1079 times | Tue 02 December 2025 | 22.91900 (0.21%) | 22.86880 | 22.84100 - 22.93900 | 2.2278 times | Mon 01 December 2025 | 22.87000 (-0.49%) | 22.88150 | 22.84200 - 22.96780 | 0.1245 times | Fri 28 November 2025 | 22.98300 (0.17%) | 22.97130 | 22.91150 - 23.02260 | 1.9538 times | Wed 26 November 2025 | 22.94500 (0.23%) | 22.89280 | 22.85250 - 22.96110 | 2.1849 times | Tue 25 November 2025 | 22.89340 (-0.21%) | 22.94010 | 22.85490 - 22.94920 | 2.207 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTHB are 22.99 and 23.13
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.0296 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.02550 (-0.21%) | 23.00990 | 22.96190 - 23.10140 | 0.0411 times | Fri 05 December 2025 | 23.07290 (0.39%) | 22.88150 | 22.80630 - 23.07290 | 1.2792 times | Fri 28 November 2025 | 22.98300 (-0.03%) | 23.06530 | 22.85250 - 23.06640 | 1.7592 times | Fri 21 November 2025 | 22.98950 (-0.59%) | 23.02620 | 22.97390 - 23.18300 | 0.7506 times | Fri 14 November 2025 | 23.12570 (0.15%) | 22.92640 | 22.90790 - 23.21170 | 1.0252 times | Fri 07 November 2025 | 23.09130 (-0.11%) | 23.11550 | 22.90400 - 23.15570 | 0.7995 times | Fri 31 October 2025 | 23.11610 (0%) | 23.11300 | 23.02340 - 23.13240 | 0 times | Fri 31 October 2025 | 23.11610 (-0.99%) | 23.32590 | 23.02340 - 23.41080 | 0.3644 times | Fri 24 October 2025 | 23.34780 (-0.06%) | 23.34280 | 23.17230 - 23.48160 | 2.2106 times | Fri 17 October 2025 | 23.36190 (0.07%) | 23.28490 | 23.10420 - 23.41790 | 1.7702 times | Fri 10 October 2025 | 23.34510 (0.73%) | 23.23900 | 23.20300 - 23.42100 | 1.7075 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTHB are 22.92 and 23.21
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 22.977733333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.02550 (0.18%) | 22.88150 | 22.80630 - 23.10140 | 0.8849 times | Fri 28 November 2025 | 22.98300 (-0.58%) | 23.11550 | 22.85250 - 23.21170 | 2.9048 times | Fri 31 October 2025 | 23.11610 (-0.87%) | 23.32030 | 23.02340 - 23.48160 | 4.6267 times | Tue 30 September 2025 | 23.31880 (-0.96%) | 23.49890 | 22.83470 - 23.52900 | 1.5836 times | Fri 29 August 2025 | 23.54560 (-0.32%) | 23.67300 | 23.28400 - 23.69800 | 0 times | Thu 31 July 2025 | 23.62200 (-0.89%) | 23.83000 | 23.48900 - 23.93600 | 0 times | Mon 30 June 2025 | 23.83300 (-0.35%) | 23.80600 | 23.60400 - 24.03300 | 0 times | Fri 30 May 2025 | 23.91600 (-1.31%) | 24.17700 | 23.52500 - 24.36300 | 0 times | Wed 30 April 2025 | 24.23400 (2.65%) | 23.71200 | 23.58800 - 24.56800 | 0 times | Mon 31 March 2025 | 23.60800 (-0.33%) | 23.63700 | 23.18000 - 23.87100 | 0 times | Fri 28 February 2025 | 23.68600 (1.9%) | 23.15700 | 23.10300 - 23.90000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTHB
DMA (daily moving average) of Canadian Dollar CADTHB
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Canadian Dollar CADTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.99 | 22.99 |
| 12 day EMA | 23 | 23 | 23 |
| 20 day EMA | 23.01 | 23.01 | 23.01 |
| 35 day EMA | 23.08 | 23.08 | 23.09 |
| 50 day EMA | 23.13 | 23.13 | 23.14 |
SMA (simple moving average) of Canadian Dollar CADTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.98 | 22.97 |
| 12 day SMA | 22.96 | 22.95 | 22.96 |
| 20 day SMA | 23.01 | 23.01 | 23.02 |
| 35 day SMA | 23.08 | 23.1 | 23.1 |
| 50 day SMA | 23.14 | 23.15 | 23.15 |
| 100 day SMA | 23.31 | 23.32 | 23.32 |
| 150 day SMA | 23.49 | 23.5 | 23.5 |
| 200 day SMA | 23.55 | 23.56 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.