CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTHB are 23.67 and 23.78

Daily Target 123.57
Daily Target 223.64
Daily Target 323.686066666667
Daily Target 423.76
Daily Target 523.8

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 23.71850 (0.33%) 23.63840 23.61210 - 23.72760 1.5984 times
Wed 26 August 2026 23.63950 (0.06%) 23.62490 23.58180 - 23.68400 1.5904 times
Tue 25 August 2026 23.62540 (-0.01%) 23.62230 23.59240 - 23.67730 1.5974 times
Mon 24 August 2026 23.62780 (-0.34%) 23.67220 23.59970 - 23.75110 0.9762 times
Fri 21 August 2026 23.70770 (-0.5%) 23.82640 23.70630 - 23.84010 0 times
Thu 20 August 2026 23.82730 (0.1%) 23.80050 23.77090 - 23.89860 1.6043 times
Wed 19 August 2026 23.80450 (-0.11%) 23.83000 23.76200 - 23.87620 0.1007 times
Tue 18 August 2026 23.83150 (0.06%) 23.81770 23.80130 - 23.86630 0.9403 times
Mon 17 August 2026 23.81730 (-0.31%) 23.86450 23.66950 - 23.86580 1.5924 times
Fri 14 August 2026 23.89200 (0.3%) 23.82190 23.82140 - 23.90170 0 times
Thu 13 August 2026 23.82110 (0.36%) 23.73190 23.71030 - 23.82710 1.6034 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.65 and 23.82

Weekly Target 123.51
Weekly Target 223.62
Weekly Target 323.6838
Weekly Target 423.79
Weekly Target 523.85

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 23.71850 (0.05%) 23.67220 23.58180 - 23.75110 1.2439 times
Fri 21 August 2026 23.70770 (-0.77%) 23.86450 23.66950 - 23.89860 0.9148 times
Fri 14 August 2026 23.89200 (0.95%) 23.58840 23.58540 - 23.90170 1.0568 times
Fri 07 August 2026 23.66770 (-0.75%) 23.75630 23.55740 - 23.82180 1.2589 times
Fri 31 July 2026 23.84680 (-0.25%) 23.90200 23.74400 - 23.94130 1.0319 times
Fri 24 July 2026 23.90730 (0%) 24.02600 23.89060 - 24.03970 0 times
Fri 24 July 2026 23.90730 (-0.33%) 23.99110 23.88170 - 24.05940 0.7861 times
Fri 17 July 2026 23.98700 (2%) 23.54620 23.54140 - 24.01900 1.3244 times
Fri 10 July 2026 23.51780 (0.42%) 23.54870 23.35720 - 23.66610 1.339 times
Thu 02 July 2026 23.41890 (-0.44%) 23.54920 23.31540 - 23.55390 1.0443 times
Fri 26 June 2026 23.52200 (1.44%) 23.19110 23.17660 - 23.56370 1.0557 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.47 and 23.81

Monthly Target 123.38
Monthly Target 223.55
Monthly Target 323.725866666667
Monthly Target 423.89
Monthly Target 524.07

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 23.71850 (-0.54%) 23.75630 23.55740 - 23.90170 1.0553 times
Fri 31 July 2026 23.84680 (1.79%) 23.42850 23.35720 - 24.05940 1.1758 times
Tue 30 June 2026 23.42780 (-0.71%) 23.68730 23.12230 - 23.68730 1.181 times
Fri 29 May 2026 23.59550 (-1.5%) 23.95330 23.52070 - 24.08430 1.0621 times
Thu 30 April 2026 23.95420 (2.36%) 23.39740 23.01270 - 23.99570 1.1185 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.1544 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 0.7018 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 0.9956 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 0.8497 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 0.7059 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 1.1244 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.75
20 day DMA 23.74
35 day DMA 23.8
50 day DMA 23.69
100 day DMA 23.63
150 day DMA 23.49
200 day DMA 23.33

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6823.7
12 day EMA23.7323.7323.75
20 day EMA23.7423.7423.75
35 day EMA23.7123.7123.71
50 day EMA23.6623.6623.66

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6923.72
12 day SMA23.7523.7623.76
20 day SMA23.7423.7423.75
35 day SMA23.823.7923.79
50 day SMA23.6923.6823.68
100 day SMA23.6323.6323.62
150 day SMA23.4923.4823.47
200 day SMA23.3323.3223.32
Back to top | Use Dark Theme