CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTHB are 23.01 and 23.31

Daily Target 122.78
Daily Target 222.94
Daily Target 323.083433333333
Daily Target 423.24
Daily Target 523.39

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 03 March 2026 23.09250 (0.65%) 22.94130 22.92620 - 23.23160 1.3794 times
Mon 02 March 2026 22.94280 (0.8%) 22.83360 22.67160 - 23.04890 1.3857 times
Fri 27 February 2026 22.76040 (0.15%) 22.72690 22.69080 - 22.80270 0 times
Thu 26 February 2026 22.72590 (0.05%) 22.70970 22.68470 - 22.78370 0.9528 times
Wed 25 February 2026 22.71400 (0.1%) 22.68940 22.64740 - 22.72660 1.4177 times
Tue 24 February 2026 22.69060 (0.31%) 22.62600 22.61890 - 22.70790 1.4319 times
Mon 23 February 2026 22.61980 (-0.41%) 22.72950 22.61790 - 22.73460 1.2959 times
Fri 20 February 2026 22.71220 (-0.31%) 22.77780 22.70860 - 22.81260 0.0018 times
Thu 19 February 2026 22.78340 (-0.16%) 22.82190 22.73380 - 22.83680 1.3999 times
Wed 18 February 2026 22.81990 (-0.49%) 22.94720 22.80110 - 22.95430 0.735 times
Tue 17 February 2026 22.93340 (0.5%) 22.81690 22.81590 - 22.96280 0.0489 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 22.88 and 23.44

Weekly Target 122.44
Weekly Target 222.77
Weekly Target 322.998566666667
Weekly Target 423.33
Weekly Target 523.56

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 03 March 2026 23.09250 (1.46%) 22.83360 22.67160 - 23.23160 0.8876 times
Fri 27 February 2026 22.76040 (0.21%) 22.72950 22.61790 - 22.80270 1.6366 times
Fri 20 February 2026 22.71220 (-0.47%) 22.81690 22.70860 - 22.96280 0.7016 times
Fri 13 February 2026 22.81960 (0%) 22.84050 22.79350 - 22.87130 0 times
Fri 13 February 2026 22.81960 (-1.15%) 23.08560 22.75800 - 23.10120 0.4126 times
Fri 06 February 2026 23.08490 (-0.4%) 23.15340 22.98250 - 23.29440 1.1935 times
Fri 30 January 2026 23.17660 (2.41%) 22.51050 22.51050 - 23.29450 1.2277 times
Fri 23 January 2026 22.63170 (0.16%) 22.52310 22.34530 - 22.73650 1.0363 times
Fri 16 January 2026 22.59630 (0.2%) 22.62250 22.47900 - 22.71460 1.2158 times
Fri 09 January 2026 22.55080 (-1.7%) 22.98830 22.55080 - 22.99560 1.6883 times
Fri 02 January 2026 22.94190 (0.89%) 22.74250 22.72450 - 23.16100 1.674 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 22.88 and 23.44

Monthly Target 122.44
Monthly Target 222.77
Monthly Target 322.998566666667
Monthly Target 423.33
Monthly Target 523.56

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 03 March 2026 23.09250 (1.46%) 22.83360 22.67160 - 23.23160 0.321 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 1.4263 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 2.0234 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 1.7269 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 1.4348 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 2.2853 times
Tue 30 September 2025 23.31880 (-0.96%) 23.49890 22.83470 - 23.52900 0.7822 times
Fri 29 August 2025 23.54560 (-0.32%) 23.67300 23.28400 - 23.69800 0 times
Thu 31 July 2025 23.62200 (-0.89%) 23.83000 23.48900 - 23.93600 0 times
Mon 30 June 2025 23.83300 (-0.35%) 23.80600 23.60400 - 24.03300 0 times
Fri 30 May 2025 23.91600 (-1.31%) 24.17700 23.52500 - 24.36300 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.8
20 day DMA 22.89
35 day DMA 22.85
50 day DMA 22.82
100 day DMA 22.96
150 day DMA 23.11
200 day DMA 23.29

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.822.73
12 day EMA22.8522.8122.79
20 day EMA22.8522.8222.81
35 day EMA22.8422.8222.81
50 day EMA22.8322.8222.82

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.7722.7
12 day SMA22.822.7822.77
20 day SMA22.8922.8922.9
35 day SMA22.8522.8322.82
50 day SMA22.8222.8122.81
100 day SMA22.9622.9622.96
150 day SMA23.1123.1223.12
200 day SMA23.2923.2923.3
Back to top | Use Dark Theme