Login or Join
HomepageCanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTRY are 34.76 and 34.86
| Daily Target 1 | 34.67 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 34.774766666667 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 34.88 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.79800 (0.12%) | 34.76230 | 34.71270 - 34.81360 | 1.7679 times | Mon 24 August 2026 | 34.75690 (-0.43%) | 34.88250 | 34.71270 - 34.90910 | 1.1001 times | Fri 21 August 2026 | 34.90730 (0.01%) | 34.90590 | 34.90450 - 35.03050 | 0 times | Thu 20 August 2026 | 34.90480 (0.27%) | 34.80880 | 34.79600 - 34.94830 | 1.9315 times | Wed 19 August 2026 | 34.80960 (0.87%) | 34.51170 | 34.49540 - 34.82390 | 0.035 times | Tue 18 August 2026 | 34.50930 (-0.17%) | 34.56660 | 34.46920 - 34.59760 | 0.9782 times | Mon 17 August 2026 | 34.56680 (0.1%) | 34.53140 | 34.53140 - 34.62660 | 2.0449 times | Fri 14 August 2026 | 34.53230 (0.32%) | 34.42440 | 34.40080 - 34.56470 | 0 times | Thu 13 August 2026 | 34.42370 (0.25%) | 34.33900 | 34.31010 - 34.42670 | 1.6183 times | Wed 12 August 2026 | 34.33660 (0.03%) | 34.33270 | 34.26630 - 34.36470 | 0.5242 times | Tue 11 August 2026 | 34.32730 (0.15%) | 34.28290 | 34.25970 - 34.33160 | 1.6668 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 34.66 and 34.85
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 34.8066 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.79800 (-0.31%) | 34.88250 | 34.71270 - 34.90910 | 0.6928 times | Fri 21 August 2026 | 34.90730 (1.09%) | 34.53140 | 34.46920 - 35.03050 | 1.2052 times | Fri 14 August 2026 | 34.53230 (0.91%) | 34.21370 | 34.19970 - 34.56470 | 1.1973 times | Fri 07 August 2026 | 34.22160 (0.88%) | 33.95360 | 33.79610 - 34.28150 | 1.5436 times | Fri 31 July 2026 | 33.92340 (0.97%) | 33.64410 | 33.53610 - 33.97140 | 0.8984 times | Fri 24 July 2026 | 33.59770 (0%) | 33.62980 | 33.57190 - 33.68570 | 0 times | Fri 24 July 2026 | 33.59770 (-0.16%) | 33.66760 | 33.43940 - 33.71760 | 0.6366 times | Fri 17 July 2026 | 33.65300 (1.37%) | 33.23600 | 33.19970 - 33.69710 | 1.3627 times | Fri 10 July 2026 | 33.19670 (0.7%) | 32.98100 | 32.90720 - 33.30470 | 1.2847 times | Thu 02 July 2026 | 32.96490 (0.32%) | 32.87790 | 32.77470 - 33.07550 | 1.1786 times | Fri 26 June 2026 | 32.85910 (-0.02%) | 32.80000 | 32.66040 - 32.93110 | 1.1578 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 34.3 and 35.53
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 34.541533333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.79800 (2.58%) | 33.95360 | 33.79610 - 35.03050 | 1.3992 times | Fri 31 July 2026 | 33.92340 (3.22%) | 32.86590 | 32.81130 - 33.97140 | 1.4317 times | Tue 30 June 2026 | 32.86630 (-1.15%) | 33.30200 | 32.66040 - 33.30200 | 1.58 times | Fri 29 May 2026 | 33.24760 (-0.09%) | 33.27220 | 33.08620 - 33.36310 | 1.5036 times | Thu 30 April 2026 | 33.27600 (4.07%) | 31.97920 | 31.93830 - 33.30420 | 0.5894 times | Tue 31 March 2026 | 31.97320 (-0.66%) | 32.16850 | 31.84830 - 32.59140 | 0.9891 times | Fri 27 February 2026 | 32.18660 (0.77%) | 31.89400 | 31.65910 - 32.31720 | 0.6157 times | Fri 30 January 2026 | 31.93980 (2.05%) | 31.34600 | 30.94130 - 32.23550 | 0.8117 times | Wed 31 December 2025 | 31.29840 (2.9%) | 30.42260 | 29.71420 - 31.45840 | 0.5714 times | Fri 28 November 2025 | 30.41780 (1.32%) | 29.93340 | 29.53470 - 30.47860 | 0.5081 times | Fri 31 October 2025 | 30.02060 (0.51%) | 29.86570 | 29.44550 - 30.20560 | 0.7703 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.34 |
| 35 day DMA | 33.98 |
| 50 day DMA | 33.66 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.91 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.76 | 34.76 |
| 12 day EMA | 34.59 | 34.55 | 34.51 |
| 20 day EMA | 34.37 | 34.33 | 34.29 |
| 35 day EMA | 34.05 | 34.01 | 33.97 |
| 50 day EMA | 33.72 | 33.68 | 33.64 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.78 | 34.74 |
| 12 day SMA | 34.6 | 34.55 | 34.49 |
| 20 day SMA | 34.34 | 34.29 | 34.23 |
| 35 day SMA | 33.98 | 33.94 | 33.89 |
| 50 day SMA | 33.66 | 33.63 | 33.6 |
| 100 day SMA | 33.33 | 33.3 | 33.27 |
| 150 day SMA | 32.91 | 32.89 | 32.87 |
| 200 day SMA | 32.38 | 32.35 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.