CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTRY are 23.73 and 23.85

Daily Target 123.63
Daily Target 223.7
Daily Target 323.752166666667
Daily Target 423.83
Daily Target 523.88

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 27 March 2024 23.77570 (0.25%) 23.70880 23.67880 - 23.80200 0 times
Tue 26 March 2024 23.71680 (0.15%) 23.67960 23.67750 - 23.75930 0 times
Mon 25 March 2024 23.68150 (0.64%) 23.62610 23.50010 - 23.70620 0 times
Fri 22 March 2024 23.53060 (-1.08%) 23.77020 23.51050 - 23.77690 0 times
Thu 21 March 2024 23.78760 (-1.15%) 24.06560 23.49290 - 24.09380 0 times
Wed 20 March 2024 24.06550 (0.81%) 23.84860 23.76950 - 24.06550 0 times
Tue 19 March 2024 23.87330 (-0.07%) 23.88470 23.76010 - 23.98200 0 times
Mon 18 March 2024 23.89110 (0.85%) 23.85160 23.83940 - 23.94550 0 times
Fri 15 March 2024 23.68940 (-0.42%) 23.78480 23.65490 - 24.10990 0 times
Thu 14 March 2024 23.78940 (-0.24%) 23.85350 23.72440 - 23.86730 0 times
Wed 13 March 2024 23.84640 (0.24%) 23.82640 23.75860 - 24.19560 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTRY are 23.64 and 23.94

Weekly Target 123.39
Weekly Target 223.58
Weekly Target 323.6926
Weekly Target 423.89
Weekly Target 523.99

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 27 March 2024 23.77570 (1.04%) 23.62610 23.50010 - 23.80200 0 times
Fri 22 March 2024 23.53060 (-0.67%) 23.85160 23.49290 - 24.09380 0 times
Fri 15 March 2024 23.68940 (0.09%) 23.74410 23.65490 - 24.19560 0 times
Fri 08 March 2024 23.66810 (2.3%) 23.18620 23.15330 - 23.81390 0 times
Fri 01 March 2024 23.13520 (0.34%) 23.02030 22.92430 - 23.19150 0 times
Fri 23 February 2024 23.05740 (0.85%) 22.87230 22.56130 - 23.08840 0 times
Fri 16 February 2024 22.86360 (0.27%) 22.80020 22.28040 - 22.89150 0 times
Fri 09 February 2024 22.80130 (0.56%) 22.76120 22.48580 - 22.87020 0 times
Fri 02 February 2024 22.67330 (0.76%) 22.54680 22.52450 - 22.96260 0 times
Fri 26 January 2024 22.50240 (0.02%) 22.49190 22.27720 - 22.80750 0 times
Fri 19 January 2024 22.49690 (0.19%) 22.39620 22.21250 - 22.50210 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTRY are 23.37 and 24.6

Monthly Target 122.41
Monthly Target 223.09
Monthly Target 323.644466666667
Monthly Target 424.33
Monthly Target 524.88

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 27 March 2024 23.77570 (3.09%) 22.99280 22.96210 - 24.19560 0 times
Thu 29 February 2024 23.06230 (2.02%) 22.66110 22.28040 - 23.19150 0 times
Wed 31 January 2024 22.60640 (1.36%) 22.33330 22.21250 - 22.80750 0 times
Fri 29 December 2023 22.30260 (4.6%) 21.30000 21.18150 - 22.73550 0 times
Thu 30 November 2023 21.32220 (4.54%) 20.43880 20.36780 - 21.36880 0 times
Tue 31 October 2023 20.39700 (1.06%) 20.24570 19.99120 - 20.80470 0 times
Fri 29 September 2023 20.18360 (2.16%) 19.72350 19.51480 - 20.58420 0 times
Thu 31 August 2023 19.75600 (-3.27%) 20.33160 18.67060 - 20.71740 0 times
Mon 31 July 2023 20.42370 (5.71%) 19.35930 18.66530 - 20.61310 0 times
Fri 30 June 2023 19.32080 (25.84%) 15.16490 15.12350 - 19.92610 0 times
Wed 31 May 2023 15.35350 (6.96%) 14.39050 14.27110 - 15.48130 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTRY

DMA (daily moving average) of Canadian Dollar CADTRY

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.79
20 day DMA 23.65
35 day DMA 23.32
50 day DMA 23.09
100 day DMA 22.34
150 day DMA 21.61
200 day DMA 21.16

EMA (exponential moving average) of Canadian Dollar CADTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.7323.73
12 day EMA23.723.6923.69
20 day EMA23.623.5823.57
35 day EMA23.3523.3323.31
50 day EMA23.123.0723.04

SMA (simple moving average) of Canadian Dollar CADTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.7623.79
12 day SMA23.7923.7923.78
20 day SMA23.6523.6123.57
35 day SMA23.3223.2923.26
50 day SMA23.0923.0623.03
100 day SMA22.3422.3122.28
150 day SMA21.6121.5821.55
200 day SMA21.1621.1321.1
Back to top | Use Dark Theme