Login or Join
HomepageCanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTRY are 31.95 and 32.16
| Daily Target 1 | 31.89 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.1023 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.32 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.13070 (-0.1%) | 32.15960 | 31.98000 - 32.19620 | 0.4694 times | Mon 02 March 2026 | 32.16190 (-0.08%) | 32.16850 | 32.03360 - 32.22890 | 2.0747 times | Fri 27 February 2026 | 32.18660 (0.16%) | 32.14140 | 32.12560 - 32.26040 | 0 times | Thu 26 February 2026 | 32.13410 (0.17%) | 32.07750 | 32.00590 - 32.14250 | 0.9602 times | Wed 25 February 2026 | 32.07950 (0.21%) | 32.00760 | 32.00140 - 32.08190 | 1.427 times | Tue 24 February 2026 | 32.01250 (-0.03%) | 32.02040 | 31.95470 - 32.02630 | 1.3841 times | Mon 23 February 2026 | 32.02210 (-0.06%) | 32.11760 | 31.98830 - 32.11760 | 1.3777 times | Fri 20 February 2026 | 32.04130 (0.03%) | 32.02950 | 31.98150 - 32.06380 | 0.0001 times | Thu 19 February 2026 | 32.03060 (0.24%) | 31.95390 | 31.91700 - 32.04860 | 1.4891 times | Wed 18 February 2026 | 31.95430 (-0.35%) | 32.06860 | 31.94220 - 32.08440 | 0.8177 times | Tue 17 February 2026 | 32.06550 (-0.02%) | 32.06610 | 31.93620 - 32.08400 | 0.0345 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 31.93 and 32.18
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.1132 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.13070 (-0.17%) | 32.16850 | 31.98000 - 32.22890 | 0.7439 times | Fri 27 February 2026 | 32.18660 (0.45%) | 32.11760 | 31.95470 - 32.26040 | 1.5055 times | Fri 20 February 2026 | 32.04130 (-0.1%) | 32.06610 | 31.91700 - 32.08440 | 0.6846 times | Fri 13 February 2026 | 32.07240 (0%) | 32.12820 | 32.06530 - 32.16650 | 0 times | Fri 13 February 2026 | 32.07240 (0.48%) | 31.89380 | 31.65910 - 32.31720 | 0.4012 times | Fri 06 February 2026 | 31.91900 (-0.07%) | 31.89400 | 31.72090 - 32.00890 | 1.5513 times | Fri 30 January 2026 | 31.93980 (0.88%) | 31.67110 | 31.58410 - 32.23550 | 1.547 times | Fri 23 January 2026 | 31.66020 (1.82%) | 31.19440 | 31.18510 - 31.67370 | 1.0629 times | Fri 16 January 2026 | 31.09310 (0.49%) | 31.00660 | 31.00590 - 31.16930 | 1.0269 times | Fri 09 January 2026 | 30.94240 (-1.28%) | 31.30710 | 30.94130 - 31.32190 | 1.4765 times | Fri 02 January 2026 | 31.34470 (0.02%) | 31.40420 | 31.29580 - 31.43200 | 1.4524 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 31.93 and 32.18
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32.1132 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.13070 (-0.17%) | 32.16850 | 31.98000 - 32.22890 | 0.3015 times | Fri 27 February 2026 | 32.18660 (0.77%) | 31.89400 | 31.65910 - 32.31720 | 1.6791 times | Fri 30 January 2026 | 31.93980 (2.05%) | 31.34600 | 30.94130 - 32.23550 | 2.2136 times | Wed 31 December 2025 | 31.29840 (2.9%) | 30.42260 | 29.71420 - 31.45840 | 1.5582 times | Fri 28 November 2025 | 30.41780 (1.32%) | 29.93340 | 29.53470 - 30.47860 | 1.3856 times | Fri 31 October 2025 | 30.02060 (0.51%) | 29.86570 | 29.44550 - 30.20560 | 2.1004 times | Tue 30 September 2025 | 29.86810 (-0.22%) | 29.92610 | 29.73330 - 30.04710 | 0.7617 times | Fri 29 August 2025 | 29.93350 (2%) | 29.35320 | 29.29670 - 29.93350 | 0 times | Thu 31 July 2025 | 29.34770 (0.27%) | 29.14870 | 29.06970 - 29.93170 | 0 times | Mon 30 June 2025 | 29.27000 (2.58%) | 28.60920 | 28.46930 - 29.27760 | 0 times | Fri 30 May 2025 | 28.53500 (2.13%) | 27.83120 | 27.44720 - 28.59610 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.07 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.66 |
| 100 day DMA | 30.94 |
| 150 day DMA | 30.52 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.13 | 32.11 |
| 12 day EMA | 32.09 | 32.08 | 32.06 |
| 20 day EMA | 32.02 | 32.01 | 31.99 |
| 35 day EMA | 31.85 | 31.83 | 31.81 |
| 50 day EMA | 31.65 | 31.63 | 31.61 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.11 | 32.09 |
| 12 day SMA | 32.07 | 32.07 | 32.07 |
| 20 day SMA | 32.06 | 32.05 | 32.03 |
| 35 day SMA | 31.85 | 31.82 | 31.79 |
| 50 day SMA | 31.66 | 31.64 | 31.61 |
| 100 day SMA | 30.94 | 30.92 | 30.9 |
| 150 day SMA | 30.52 | 30.5 | 30.48 |
| 200 day SMA | 30.03 | 30.01 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.