Login or Join
HomepageCanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTRY are 33.03 and 33.11
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.0482 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.13 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.06920 (0.16%) | 33.01740 | 32.99710 - 33.07830 | 0.3128 times | Tue 28 April 2026 | 33.01720 (-0.19%) | 33.08130 | 32.93400 - 33.09470 | 0.0117 times | Mon 27 April 2026 | 33.08070 (0.39%) | 32.93060 | 32.92390 - 33.12600 | 0.1337 times | Fri 24 April 2026 | 32.95320 (0.32%) | 32.84810 | 32.84060 - 32.97180 | 0.1271 times | Thu 23 April 2026 | 32.84770 (-0.05%) | 32.86070 | 32.83590 - 32.95340 | 0.2713 times | Wed 22 April 2026 | 32.86530 (-0.07%) | 32.89130 | 32.84280 - 32.92540 | 1.9343 times | Tue 21 April 2026 | 32.88710 (0.02%) | 32.88620 | 32.80950 - 32.92380 | 2.0866 times | Mon 20 April 2026 | 32.88070 (0.35%) | 32.72550 | 32.72450 - 32.89510 | 2.0166 times | Fri 17 April 2026 | 32.76750 (0.08%) | 32.73760 | 32.73100 - 32.85550 | 1.1935 times | Thu 16 April 2026 | 32.74080 (0.51%) | 32.57580 | 32.57580 - 32.74940 | 1.9124 times | Wed 15 April 2026 | 32.57580 (0.25%) | 32.49550 | 32.46000 - 32.59960 | 0.0829 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 33 and 33.2
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.0397 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.06920 (0.35%) | 32.93060 | 32.92390 - 33.12600 | 0.0598 times | Fri 24 April 2026 | 32.95320 (0.57%) | 32.72550 | 32.72450 - 32.97180 | 0.8398 times | Fri 17 April 2026 | 32.76750 (1.65%) | 32.22160 | 32.21530 - 32.85550 | 0.9004 times | Fri 10 April 2026 | 32.23410 (0.67%) | 31.97050 | 31.96870 - 32.37150 | 0.5562 times | Thu 02 April 2026 | 32.01810 (0.06%) | 31.97780 | 31.84830 - 32.08230 | 0.5796 times | Fri 27 March 2026 | 32.00030 (-0.88%) | 32.32600 | 31.98380 - 32.41080 | 1.0357 times | Fri 20 March 2026 | 32.28360 (0.31%) | 32.22950 | 32.20200 - 32.36060 | 1.512 times | Fri 13 March 2026 | 32.18420 (-0.9%) | 32.41320 | 32.15820 - 32.59140 | 1.9394 times | Fri 06 March 2026 | 32.47810 (0.91%) | 32.16850 | 31.98000 - 32.47980 | 1.2331 times | Fri 27 February 2026 | 32.18660 (0.45%) | 32.11760 | 31.95470 - 32.26040 | 1.3439 times | Fri 20 February 2026 | 32.04130 (-0.1%) | 32.06610 | 31.91700 - 32.08440 | 0.6111 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 32.5 and 33.69
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 32.711166666667 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.06920 (3.43%) | 31.97920 | 31.93830 - 33.12600 | 0.9048 times | Tue 31 March 2026 | 31.97320 (-0.66%) | 32.16850 | 31.84830 - 32.59140 | 1.979 times | Fri 27 February 2026 | 32.18660 (0.77%) | 31.89400 | 31.65910 - 32.31720 | 1.232 times | Fri 30 January 2026 | 31.93980 (2.05%) | 31.34600 | 30.94130 - 32.23550 | 1.6242 times | Wed 31 December 2025 | 31.29840 (2.9%) | 30.42260 | 29.71420 - 31.45840 | 1.1433 times | Fri 28 November 2025 | 30.41780 (1.32%) | 29.93340 | 29.53470 - 30.47860 | 1.0167 times | Fri 31 October 2025 | 30.02060 (0.51%) | 29.86570 | 29.44550 - 30.20560 | 1.5412 times | Tue 30 September 2025 | 29.86810 (-0.22%) | 29.92610 | 29.73330 - 30.04710 | 0.5589 times | Fri 29 August 2025 | 29.93350 (2%) | 29.35320 | 29.29670 - 29.93350 | 0 times | Thu 31 July 2025 | 29.34770 (0.27%) | 29.14870 | 29.06970 - 29.93170 | 0 times | Mon 30 June 2025 | 29.27000 (2.58%) | 28.60920 | 28.46930 - 29.27760 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.58 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.34 |
| 100 day DMA | 31.87 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 32.96 | 32.93 |
| 12 day EMA | 32.83 | 32.79 | 32.75 |
| 20 day EMA | 32.69 | 32.65 | 32.61 |
| 35 day EMA | 32.52 | 32.49 | 32.46 |
| 50 day EMA | 32.39 | 32.36 | 32.33 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.95 | 32.93 |
| 12 day SMA | 32.85 | 32.79 | 32.73 |
| 20 day SMA | 32.58 | 32.53 | 32.47 |
| 35 day SMA | 32.42 | 32.41 | 32.39 |
| 50 day SMA | 32.34 | 32.32 | 32.3 |
| 100 day SMA | 31.87 | 31.84 | 31.81 |
| 150 day SMA | 31.25 | 31.23 | 31.21 |
| 200 day SMA | 30.82 | 30.8 | 30.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.