CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTWD are 22.55 and 22.63

Daily Target 122.53
Daily Target 222.57
Daily Target 322.616133333333
Daily Target 422.65
Daily Target 522.7

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 22.60540 (-0.02%) 22.61140 22.57870 - 22.66430 0 times
Thu 11 June 2026 22.61090 (-0.41%) 22.70410 22.55650 - 22.79430 1.752 times
Wed 10 June 2026 22.70450 (0.42%) 22.61140 22.61140 - 22.75040 0.0129 times
Tue 09 June 2026 22.61010 (-0.15%) 22.63820 22.56960 - 22.70060 0.8294 times
Mon 08 June 2026 22.64400 (-0.11%) 22.66500 22.58660 - 22.69710 1.7203 times
Fri 05 June 2026 22.66790 (-0.03%) 22.66300 22.62420 - 22.73730 1.6007 times
Thu 04 June 2026 22.67500 (-0.07%) 22.68740 22.61950 - 22.70230 0.4664 times
Wed 03 June 2026 22.69080 (-0.24%) 22.74510 22.62910 - 22.75260 1.4255 times
Tue 02 June 2026 22.74590 (0.43%) 22.64540 22.62490 - 22.76620 1.3925 times
Mon 01 June 2026 22.64760 (-0.6%) 22.77840 22.60610 - 22.79800 0.8002 times
Fri 29 May 2026 22.78370 (-0.11%) 22.80850 22.69320 - 22.81280 1.5229 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 22.46 and 22.7

Weekly Target 122.41
Weekly Target 222.51
Weekly Target 322.652066666667
Weekly Target 422.75
Weekly Target 522.89

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 22.60540 (-0.28%) 22.66500 22.55650 - 22.79430 1.2128 times
Fri 05 June 2026 22.66790 (-0.51%) 22.77840 22.60610 - 22.79800 1.5981 times
Fri 29 May 2026 22.78370 (0.11%) 22.78940 22.65160 - 22.82340 0.6461 times
Fri 22 May 2026 22.75780 (-0.93%) 22.96330 22.72850 - 23.10120 1.4893 times
Fri 15 May 2026 22.97140 (-0.12%) 22.94910 22.90990 - 23.10440 1.0753 times
Thu 07 May 2026 22.99850 (-0.18%) 23.18180 22.95300 - 23.21240 0.2338 times
Wed 06 May 2026 23.04060 (-0.99%) 23.27410 23.00910 - 23.29520 0.6369 times
Fri 01 May 2026 23.27170 (1.09%) 23.01980 22.97640 - 23.35040 0.7711 times
Fri 24 April 2026 23.02050 (0.09%) 22.99710 22.90890 - 23.11520 1.4378 times
Fri 17 April 2026 22.99960 (0.29%) 22.93050 22.90110 - 23.11130 0.8988 times
Fri 10 April 2026 22.93270 (-0.11%) 22.94310 22.86660 - 23.04660 0.3617 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 22.46 and 22.7

Monthly Target 122.41
Monthly Target 222.51
Monthly Target 322.6533
Monthly Target 422.75
Monthly Target 522.89

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 22.60540 (-0.78%) 22.77840 22.55650 - 22.79800 0.9645 times
Fri 29 May 2026 22.78370 (-2.01%) 23.25320 22.65160 - 23.35040 1.4515 times
Thu 30 April 2026 23.25220 (1.25%) 22.96990 22.86660 - 23.26930 1.233 times
Tue 31 March 2026 22.96460 (-0.15%) 23.00130 22.89210 - 23.58640 1.2621 times
Fri 27 February 2026 22.99900 (-0.85%) 23.22430 22.81340 - 23.36630 0.7199 times
Fri 30 January 2026 23.19580 (1.44%) 22.83190 22.68430 - 23.31460 1.1185 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 0.8914 times
Fri 28 November 2025 22.46320 (2.23%) 21.99620 21.69500 - 22.50410 0.6849 times
Fri 31 October 2025 21.97370 (0.41%) 21.88150 21.67810 - 22.06990 1.2531 times
Tue 30 September 2025 21.88290 (-1.67%) 22.28300 21.81290 - 22.34090 0.4211 times
Fri 29 August 2025 22.25430 (3.05%) 21.58600 21.44700 - 22.25430 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.68
20 day DMA 22.77
35 day DMA 22.91
50 day DMA 22.93
100 day DMA 23.03
150 day DMA 22.88
200 day DMA 22.64

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.6522.67
12 day EMA22.6922.7122.73
20 day EMA22.7522.7622.78
35 day EMA22.8522.8622.87
50 day EMA22.9222.9322.94

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6522.66
12 day SMA22.6822.6922.71
20 day SMA22.7722.7922.81
35 day SMA22.9122.9222.93
50 day SMA22.9322.9422.95
100 day SMA23.0323.0323.04
150 day SMA22.8822.8722.87
200 day SMA22.6422.6322.63
Back to top | Use Dark Theme