Login or Join
HomepageCanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTWD are 22.96 and 23.08
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 22.980766666667 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.1 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.01870 (0.32%) | 22.94600 | 22.90450 - 23.01910 | 0.0102 times | Mon 22 December 2025 | 22.94550 (0.47%) | 22.83880 | 22.83400 - 22.94600 | 1.3494 times | Fri 19 December 2025 | 22.83760 (-0.22%) | 22.88320 | 22.82270 - 22.91410 | 2.6343 times | Thu 18 December 2025 | 22.88770 (-0.33%) | 22.95760 | 22.85270 - 22.95760 | 1.1255 times | Wed 17 December 2025 | 22.96250 (0.32%) | 22.88900 | 22.77240 - 22.97060 | 1.1694 times | Tue 16 December 2025 | 22.88950 (0.55%) | 22.76480 | 22.75490 - 23.02490 | 0.0058 times | Mon 15 December 2025 | 22.76370 (0.1%) | 22.74170 | 22.70570 - 22.78860 | 3.68 times | Fri 12 December 2025 | 22.74020 (0.42%) | 22.64130 | 22.63970 - 22.76230 | 0 times | Thu 11 December 2025 | 22.64440 (0.45%) | 22.54580 | 22.54330 - 22.68780 | 0.0233 times | Wed 10 December 2025 | 22.54380 (0.16%) | 22.51000 | 22.48890 - 22.57170 | 0.0021 times | Tue 09 December 2025 | 22.50730 (-0.02%) | 22.51350 | 22.47050 - 22.53220 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTWD are 22.93 and 23.11
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 22.957266666667 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.01870 (0.79%) | 22.83880 | 22.83400 - 23.01910 | 0.3446 times | Fri 19 December 2025 | 22.83760 (0.43%) | 22.74170 | 22.70570 - 23.02490 | 2.1833 times | Fri 12 December 2025 | 22.74020 (0.45%) | 22.63670 | 22.47050 - 22.76230 | 0.0071 times | Fri 05 December 2025 | 22.63840 (0.78%) | 22.46240 | 22.37800 - 22.64170 | 1.5571 times | Fri 28 November 2025 | 22.46320 (1.04%) | 22.23190 | 22.21410 - 22.50410 | 2.6889 times | Fri 21 November 2025 | 22.23110 (1.56%) | 21.89850 | 21.89850 - 22.33400 | 0.9714 times | Fri 14 November 2025 | 21.88940 (-0.75%) | 22.05640 | 21.69500 - 22.22550 | 0.8777 times | Fri 07 November 2025 | 22.05560 (0.37%) | 21.99620 | 21.85810 - 22.08410 | 0.9649 times | Fri 31 October 2025 | 21.97370 (0%) | 21.98580 | 21.90600 - 21.99100 | 0 times | Fri 31 October 2025 | 21.97370 (-0.3%) | 22.03840 | 21.84640 - 22.06990 | 0.405 times | Fri 24 October 2025 | 22.03990 (0.87%) | 21.84980 | 21.76660 - 22.05150 | 3.2632 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTWD are 22.7 and 23.35
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 22.8072 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.01870 (2.47%) | 22.46240 | 22.37800 - 23.02490 | 1.7756 times | Fri 28 November 2025 | 22.46320 (2.23%) | 21.99620 | 21.69500 - 22.50410 | 2.3877 times | Fri 31 October 2025 | 21.97370 (0.41%) | 21.88150 | 21.67810 - 22.06990 | 4.3685 times | Tue 30 September 2025 | 21.88290 (-1.67%) | 22.28300 | 21.81290 - 22.34090 | 1.4681 times | Fri 29 August 2025 | 22.25430 (3.05%) | 21.58600 | 21.44700 - 22.25430 | 0 times | Thu 31 July 2025 | 21.59500 (0.54%) | 21.26700 | 21.17700 - 21.72100 | 0 times | Mon 30 June 2025 | 21.48000 (-1.35%) | 21.77600 | 21.07200 - 21.93800 | 0 times | Fri 30 May 2025 | 21.77500 (-6.27%) | 23.38500 | 20.89500 - 23.38600 | 0 times | Wed 30 April 2025 | 23.23200 (0.56%) | 23.18400 | 23.02300 - 23.60000 | 0 times | Mon 31 March 2025 | 23.10200 (1.52%) | 22.75900 | 22.58600 - 23.25100 | 0 times | Fri 28 February 2025 | 22.75500 (0.46%) | 22.63100 | 22.37200 - 23.12800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTWD
DMA (daily moving average) of Canadian Dollar CADTWD
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.9 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Canadian Dollar CADTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.88 | 22.84 |
| 12 day EMA | 22.79 | 22.75 | 22.72 |
| 20 day EMA | 22.67 | 22.63 | 22.6 |
| 35 day EMA | 22.48 | 22.45 | 22.42 |
| 50 day EMA | 22.3 | 22.27 | 22.24 |
SMA (simple moving average) of Canadian Dollar CADTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.9 | 22.87 |
| 12 day SMA | 22.77 | 22.74 | 22.7 |
| 20 day SMA | 22.64 | 22.6 | 22.57 |
| 35 day SMA | 22.42 | 22.39 | 22.36 |
| 50 day SMA | 22.27 | 22.24 | 22.22 |
| 100 day SMA | 22.04 | 22.03 | 22.01 |
| 150 day SMA | 21.9 | 21.89 | 21.88 |
| 200 day SMA | 22.19 | 22.19 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.