Login or Join
HomepageCanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTWD are 23.12 and 23.34
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.167833333333 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.39 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.20740 (0.57%) | 23.07580 | 23.03720 - 23.25890 | 0.271 times | Mon 02 March 2026 | 23.07660 (0.34%) | 23.00130 | 22.99010 - 23.11650 | 1.9744 times | Fri 27 February 2026 | 22.99900 (0.63%) | 22.85490 | 22.85490 - 23.01800 | 0 times | Thu 26 February 2026 | 22.85400 (-0.09%) | 22.87660 | 22.81340 - 22.88810 | 1.1453 times | Wed 25 February 2026 | 22.87550 (-0.16%) | 22.91050 | 22.84950 - 22.92690 | 1.6821 times | Tue 24 February 2026 | 22.91200 (-0.22%) | 22.96260 | 22.86340 - 22.97250 | 1.495 times | Mon 23 February 2026 | 22.96200 (-0.42%) | 23.05690 | 22.95400 - 23.06020 | 1.3879 times | Fri 20 February 2026 | 23.05770 (-0.14%) | 23.08830 | 23.03640 - 23.11450 | 0 times | Thu 19 February 2026 | 23.09080 (0.25%) | 23.03180 | 23.00390 - 23.09790 | 1.2815 times | Wed 18 February 2026 | 23.03260 (0.06%) | 23.01800 | 22.98080 - 23.05870 | 0.763 times | Tue 17 February 2026 | 23.01880 (-0.09%) | 23.00090 | 22.96350 - 23.05110 | 0.0004 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTWD are 23.1 and 23.37
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.152133333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.20740 (0.91%) | 23.00130 | 22.99010 - 23.25890 | 0.6384 times | Fri 27 February 2026 | 22.99900 (-0.25%) | 23.05690 | 22.81340 - 23.06020 | 1.6236 times | Fri 20 February 2026 | 23.05770 (0.08%) | 23.00090 | 22.96350 - 23.11450 | 0.5815 times | Fri 13 February 2026 | 23.03960 (0%) | 23.09200 | 23.00760 - 23.13550 | 0 times | Fri 13 February 2026 | 23.03960 (-0.28%) | 23.10720 | 23.00760 - 23.36630 | 0.313 times | Fri 06 February 2026 | 23.10330 (-0.4%) | 23.22430 | 23.05350 - 23.22430 | 1.3127 times | Fri 30 January 2026 | 23.19580 (1.2%) | 22.92090 | 22.88930 - 23.31460 | 1.4064 times | Fri 23 January 2026 | 22.92150 (0.87%) | 22.74900 | 22.74530 - 22.99380 | 1.0435 times | Fri 16 January 2026 | 22.72430 (0.03%) | 22.71910 | 22.68430 - 22.85880 | 1.2736 times | Fri 09 January 2026 | 22.71720 (-0.57%) | 22.84590 | 22.69010 - 22.91040 | 1.8072 times | Fri 02 January 2026 | 22.84650 (-0.49%) | 22.96010 | 22.78380 - 23.01150 | 1.8269 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTWD are 23.1 and 23.37
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.152133333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.20740 (0.91%) | 23.00130 | 22.99010 - 23.25890 | 0.2303 times | Fri 27 February 2026 | 22.99900 (-0.85%) | 23.22430 | 22.81340 - 23.36630 | 1.3821 times | Fri 30 January 2026 | 23.19580 (1.44%) | 22.83190 | 22.68430 - 23.31460 | 2.1474 times | Wed 31 December 2025 | 22.86700 (1.8%) | 22.46240 | 22.37800 - 23.08640 | 1.7112 times | Fri 28 November 2025 | 22.46320 (2.23%) | 21.99620 | 21.69500 - 22.50410 | 1.3148 times | Fri 31 October 2025 | 21.97370 (0.41%) | 21.88150 | 21.67810 - 22.06990 | 2.4056 times | Tue 30 September 2025 | 21.88290 (-1.67%) | 22.28300 | 21.81290 - 22.34090 | 0.8085 times | Fri 29 August 2025 | 22.25430 (3.05%) | 21.58600 | 21.44700 - 22.25430 | 0 times | Thu 31 July 2025 | 21.59500 (0.54%) | 21.26700 | 21.17700 - 21.72100 | 0 times | Mon 30 June 2025 | 21.48000 (-1.35%) | 21.77600 | 21.07200 - 21.93800 | 0 times | Fri 30 May 2025 | 21.77500 (-6.27%) | 23.38500 | 20.89500 - 23.38600 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTWD
DMA (daily moving average) of Canadian Dollar CADTWD
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.97 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Canadian Dollar CADTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.99 | 22.95 |
| 12 day EMA | 23.03 | 23 | 22.99 |
| 20 day EMA | 23.03 | 23.01 | 23 |
| 35 day EMA | 23 | 22.99 | 22.98 |
| 50 day EMA | 22.96 | 22.95 | 22.95 |
SMA (simple moving average) of Canadian Dollar CADTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.94 | 22.92 |
| 12 day SMA | 23.01 | 23 | 23 |
| 20 day SMA | 23.06 | 23.06 | 23.06 |
| 35 day SMA | 23.01 | 23 | 22.99 |
| 50 day SMA | 22.97 | 22.96 | 22.96 |
| 100 day SMA | 22.58 | 22.57 | 22.56 |
| 150 day SMA | 22.32 | 22.31 | 22.29 |
| 200 day SMA | 22.16 | 22.16 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.