Login or Join
HomepageCanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTWD are 23.04 and 23.18
| Daily Target 1 | 22.92 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.064866666667 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.21 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.10060 (0.35%) | 23.01980 | 22.97640 - 23.11760 | 1.0859 times | Fri 24 April 2026 | 23.02050 (-0.09%) | 23.04260 | 22.96180 - 23.07020 | 1.1924 times | Thu 23 April 2026 | 23.04070 (0.06%) | 23.02730 | 23.01970 - 23.11520 | 1.3254 times | Wed 22 April 2026 | 23.02800 (-0.13%) | 23.05910 | 23.02000 - 23.09360 | 1.1172 times | Tue 21 April 2026 | 23.05830 (0.08%) | 23.04010 | 23.00260 - 23.08560 | 1.187 times | Mon 20 April 2026 | 23.03880 (0.17%) | 22.99710 | 22.90890 - 23.05300 | 1.1693 times | Fri 17 April 2026 | 22.99960 (-0.2%) | 23.04660 | 22.95810 - 23.11130 | 0.599 times | Thu 16 April 2026 | 23.04590 (0.18%) | 23.00500 | 22.94680 - 23.06400 | 1.163 times | Wed 15 April 2026 | 23.00400 (0.45%) | 22.90120 | 22.90120 - 23.03210 | 0.0003 times | Tue 14 April 2026 | 22.90160 (-0.26%) | 22.96140 | 22.90110 - 23.01810 | 1.1606 times | Mon 13 April 2026 | 22.96060 (0.12%) | 22.93050 | 22.91410 - 22.98900 | 0.8226 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTWD are 23.04 and 23.18
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.064866666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.10060 (0.35%) | 23.01980 | 22.97640 - 23.11760 | 0.3341 times | Fri 24 April 2026 | 23.02050 (0.09%) | 22.99710 | 22.90890 - 23.11520 | 1.8435 times | Fri 17 April 2026 | 22.99960 (0.29%) | 22.93050 | 22.90110 - 23.11130 | 1.1524 times | Fri 10 April 2026 | 22.93270 (-0.11%) | 22.94310 | 22.86660 - 23.04660 | 0.4637 times | Thu 02 April 2026 | 22.95720 (-0.33%) | 23.03000 | 22.89210 - 23.15070 | 0.5 times | Fri 27 March 2026 | 23.03310 (-1.26%) | 23.33770 | 23.01470 - 23.43810 | 1.0763 times | Fri 20 March 2026 | 23.32680 (-0.3%) | 23.39940 | 23.14330 - 23.42420 | 1.0836 times | Fri 13 March 2026 | 23.39750 (-0.17%) | 23.44740 | 23.29810 - 23.58640 | 1.5422 times | Fri 06 March 2026 | 23.43810 (1.91%) | 23.00130 | 22.99010 - 23.46950 | 0.8639 times | Fri 27 February 2026 | 22.99900 (-0.25%) | 23.05690 | 22.81340 - 23.06020 | 1.1402 times | Fri 20 February 2026 | 23.05770 (0.08%) | 23.00090 | 22.96350 - 23.11450 | 0.4083 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTWD are 22.98 and 23.27
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.0393 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.10060 (0.59%) | 22.96990 | 22.86660 - 23.15070 | 1.4865 times | Tue 31 March 2026 | 22.96460 (-0.15%) | 23.00130 | 22.89210 - 23.58640 | 1.6919 times | Fri 27 February 2026 | 22.99900 (-0.85%) | 23.22430 | 22.81340 - 23.36630 | 0.9651 times | Fri 30 January 2026 | 23.19580 (1.44%) | 22.83190 | 22.68430 - 23.31460 | 1.4994 times | Wed 31 December 2025 | 22.86700 (1.8%) | 22.46240 | 22.37800 - 23.08640 | 1.1949 times | Fri 28 November 2025 | 22.46320 (2.23%) | 21.99620 | 21.69500 - 22.50410 | 0.9181 times | Fri 31 October 2025 | 21.97370 (0.41%) | 21.88150 | 21.67810 - 22.06990 | 1.6797 times | Tue 30 September 2025 | 21.88290 (-1.67%) | 22.28300 | 21.81290 - 22.34090 | 0.5645 times | Fri 29 August 2025 | 22.25430 (3.05%) | 21.58600 | 21.44700 - 22.25430 | 0 times | Thu 31 July 2025 | 21.59500 (0.54%) | 21.26700 | 21.17700 - 21.72100 | 0 times | Mon 30 June 2025 | 21.48000 (-1.35%) | 21.77600 | 21.07200 - 21.93800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTWD
DMA (daily moving average) of Canadian Dollar CADTWD
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.1 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Canadian Dollar CADTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.03 | 23.03 |
| 12 day EMA | 23.03 | 23.02 | 23.02 |
| 20 day EMA | 23.05 | 23.04 | 23.04 |
| 35 day EMA | 23.06 | 23.06 | 23.06 |
| 50 day EMA | 23.11 | 23.11 | 23.11 |
SMA (simple moving average) of Canadian Dollar CADTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.04 | 23.03 |
| 12 day SMA | 23.01 | 23 | 22.99 |
| 20 day SMA | 23 | 23 | 23 |
| 35 day SMA | 23.12 | 23.13 | 23.13 |
| 50 day SMA | 23.1 | 23.1 | 23.1 |
| 100 day SMA | 22.99 | 22.98 | 22.97 |
| 150 day SMA | 22.66 | 22.65 | 22.64 |
| 200 day SMA | 22.41 | 22.4 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.