Login or Join
HomepageCanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTWD are 23 and 23.08
| Daily Target 1 | 22.94 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.020233333333 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.1 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.02270 (0.14%) | 22.99380 | 22.97770 - 23.06030 | 1.5804 times | Mon 24 August 2026 | 22.99100 (-0.58%) | 23.10990 | 22.97320 - 23.10990 | 0.7345 times | Fri 21 August 2026 | 23.12540 (0.02%) | 23.11310 | 23.10720 - 23.17390 | 0 times | Thu 20 August 2026 | 23.12040 (0.32%) | 23.04480 | 23.03750 - 23.20050 | 1.7434 times | Wed 19 August 2026 | 23.04610 (0.44%) | 22.94840 | 22.94800 - 23.08570 | 1.8584 times | Tue 18 August 2026 | 22.94450 (-0.13%) | 22.97440 | 22.90370 - 23.02510 | 0.7273 times | Mon 17 August 2026 | 22.97340 (-0.45%) | 23.07150 | 22.91720 - 23.09760 | 1.5949 times | Fri 14 August 2026 | 23.07660 (0.01%) | 23.07560 | 22.94490 - 23.08840 | 0 times | Thu 13 August 2026 | 23.07470 (-0.17%) | 23.11010 | 23.00010 - 23.11450 | 1.3752 times | Wed 12 August 2026 | 23.11490 (-0.14%) | 23.14870 | 23.09980 - 23.17320 | 0.3858 times | Tue 11 August 2026 | 23.14820 (0.07%) | 23.13390 | 23.11070 - 23.17480 | 1.3982 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTWD are 22.93 and 23.07
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.035266666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.02270 (-0.44%) | 23.10990 | 22.97320 - 23.10990 | 0.6207 times | Fri 21 August 2026 | 23.12540 (0.21%) | 23.07150 | 22.90370 - 23.20050 | 1.5885 times | Fri 14 August 2026 | 23.07660 (-0.25%) | 23.12000 | 22.94490 - 23.17480 | 1.023 times | Fri 07 August 2026 | 23.13420 (0.38%) | 23.05030 | 22.83140 - 23.16410 | 1.1843 times | Fri 31 July 2026 | 23.04750 (0.45%) | 22.94580 | 22.85370 - 23.18650 | 0.9356 times | Fri 24 July 2026 | 22.94320 (0%) | 22.94150 | 22.92920 - 23.00840 | 0 times | Fri 24 July 2026 | 22.94320 (-0.72%) | 23.05730 | 22.89890 - 23.15300 | 0.6225 times | Fri 17 July 2026 | 23.10940 (1.85%) | 22.68350 | 22.62000 - 23.18590 | 1.402 times | Fri 10 July 2026 | 22.69040 (0.8%) | 22.48790 | 22.47000 - 22.75690 | 1.4643 times | Thu 02 July 2026 | 22.51110 (0.3%) | 22.44820 | 22.34970 - 22.55040 | 1.1591 times | Fri 26 June 2026 | 22.44310 (0.25%) | 22.37270 | 22.27180 - 22.49410 | 1.2849 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTWD are 22.74 and 23.11
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.0182 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.02270 (-0.11%) | 23.05030 | 22.83140 - 23.20050 | 1.2248 times | Fri 31 July 2026 | 23.04750 (2.79%) | 22.41590 | 22.36790 - 23.18650 | 1.3817 times | Tue 30 June 2026 | 22.42230 (-1.59%) | 22.77840 | 22.27180 - 22.79800 | 1.6297 times | Fri 29 May 2026 | 22.78370 (-2.01%) | 23.25320 | 22.65160 - 23.35040 | 1.1365 times | Thu 30 April 2026 | 23.25220 (1.25%) | 22.96990 | 22.86660 - 23.26930 | 0.9654 times | Tue 31 March 2026 | 22.96460 (-0.15%) | 23.00130 | 22.89210 - 23.58640 | 0.9882 times | Fri 27 February 2026 | 22.99900 (-0.85%) | 23.22430 | 22.81340 - 23.36630 | 0.5637 times | Fri 30 January 2026 | 23.19580 (1.44%) | 22.83190 | 22.68430 - 23.31460 | 0.8758 times | Wed 31 December 2025 | 22.86700 (1.8%) | 22.46240 | 22.37800 - 23.08640 | 0.6979 times | Fri 28 November 2025 | 22.46320 (2.23%) | 21.99620 | 21.69500 - 22.50410 | 0.5362 times | Fri 31 October 2025 | 21.97370 (0.41%) | 21.88150 | 21.67810 - 22.06990 | 0.9811 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTWD
DMA (daily moving average) of Canadian Dollar CADTWD
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Canadian Dollar CADTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.05 | 23.08 |
| 12 day EMA | 23.05 | 23.05 | 23.06 |
| 20 day EMA | 23.03 | 23.03 | 23.03 |
| 35 day EMA | 22.93 | 22.92 | 22.92 |
| 50 day EMA | 22.84 | 22.83 | 22.82 |
SMA (simple moving average) of Canadian Dollar CADTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.05 | 23.04 |
| 12 day SMA | 23.06 | 23.07 | 23.07 |
| 20 day SMA | 23.06 | 23.06 | 23.06 |
| 35 day SMA | 23 | 22.99 | 22.98 |
| 50 day SMA | 22.84 | 22.83 | 22.82 |
| 100 day SMA | 22.88 | 22.88 | 22.88 |
| 150 day SMA | 22.96 | 22.96 | 22.96 |
| 200 day SMA | 22.87 | 22.87 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.