login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADUSD are 0.73 and 0.74

Daily Target 1	0.73
Daily Target 2	0.73
Daily Target 3	0.7335
Daily Target 4	0.74
Daily Target 5	0.74

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.73400 (0.34%)	0.73110	0.73110 - 0.73540	1.1204 times
Fri 24 April 2026	0.73150 (0.21%)	0.73000	0.72920 - 0.73190	1.1003 times
Thu 23 April 2026	0.73000 (-0.21%)	0.73150	0.72920 - 0.73200	1.3198 times
Wed 22 April 2026	0.73150 (-0.07%)	0.73220	0.73130 - 0.73290	1.0619 times
Tue 21 April 2026	0.73200 (-0.12%)	0.73290	0.73120 - 0.73350	1.2544 times
Mon 20 April 2026	0.73290 (0.36%)	0.72960	0.72950 - 0.73340	1.146 times
Fri 17 April 2026	0.73030 (0.05%)	0.72990	0.72970 - 0.73260	0.7331 times
Thu 16 April 2026	0.72990 (0.23%)	0.72820	0.72790 - 0.73020	1.1129 times
Wed 15 April 2026	0.72820 (0.25%)	0.72640	0.72530 - 0.72850	0.0572 times
Tue 14 April 2026	0.72640 (0.15%)	0.72530	0.72520 - 0.72820	1.094 times
Mon 13 April 2026	0.72530 (0.39%)	0.72080	0.72060 - 0.72540	0.9031 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADUSD are 0.73 and 0.74

Weekly Target 1	0.73
Weekly Target 2	0.73
Weekly Target 3	0.7335
Weekly Target 4	0.74
Weekly Target 5	0.74

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.73400 (0.34%)	0.73110	0.73110 - 0.73540	0.2252 times
Fri 24 April 2026	0.73150 (0.16%)	0.72960	0.72920 - 0.73350	1.1825 times
Fri 17 April 2026	0.73030 (1.08%)	0.72080	0.72060 - 0.73260	0.784 times
Fri 10 April 2026	0.72250 (0.56%)	0.71700	0.71700 - 0.72460	0.572 times
Thu 02 April 2026	0.71850 (-0.18%)	0.71940	0.71600 - 0.72100	0.509 times
Fri 27 March 2026	0.71980 (-1.22%)	0.72940	0.71970 - 0.73150	1.0066 times
Fri 20 March 2026	0.72870 (-0.04%)	0.72930	0.72740 - 0.73240	1.4268 times
Fri 13 March 2026	0.72900 (-1.1%)	0.73520	0.72770 - 0.73930	1.8863 times
Fri 06 March 2026	0.73710 (0.56%)	0.73160	0.72710 - 0.73730	1.1895 times
Fri 27 February 2026	0.73300 (0.29%)	0.73260	0.72860 - 0.73390	1.2181 times
Fri 20 February 2026	0.73090 (-0.46%)	0.73330	0.72920 - 0.73350	0.5539 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADUSD are 0.73 and 0.74

Monthly Target 1	0.71
Monthly Target 2	0.72
Monthly Target 3	0.7288
Monthly Target 4	0.74
Monthly Target 5	0.75

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.73400 (2.07%)	0.71920	0.71700 - 0.73540	1.1257 times
Tue 31 March 2026	0.71910 (-1.9%)	0.73160	0.71600 - 0.73930	2.0823 times
Fri 27 February 2026	0.73300 (-0.18%)	0.73320	0.72860 - 0.74050	1.2561 times
Fri 30 January 2026	0.73430 (0.78%)	0.72900	0.71800 - 0.74170	1.6233 times
Wed 31 December 2025	0.72860 (1.85%)	0.71580	0.71350 - 0.73300	1.0885 times
Fri 28 November 2025	0.71540 (0.24%)	0.71140	0.70720 - 0.71740	0.9598 times
Fri 31 October 2025	0.71370 (-0.63%)	0.71820	0.71020 - 0.72000	1.3769 times
Tue 30 September 2025	0.71820 (-1.29%)	0.72730	0.71640 - 0.72750	0.4876 times
Fri 29 August 2025	0.72760 (0.82%)	0.72330	0.71820 - 0.72870	0 times
Thu 31 July 2025	0.72170 (-1.81%)	0.73060	0.72100 - 0.73760	0 times
Mon 30 June 2025	0.73500 (0.99%)	0.72870	0.72480 - 0.73760	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADUSD

DMA (daily moving average) of Canadian Dollar CADUSD

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.73
20 day DMA	0.73
35 day DMA	0.73
50 day DMA	0.73
100 day DMA	0.73
150 day DMA	0.72
200 day DMA	0.72

EMA (exponential moving average) of Canadian Dollar CADUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.73
12 day EMA	0.73	0.73	0.73
20 day EMA	0.73	0.73	0.73
35 day EMA	0.73	0.73	0.73
50 day EMA	0.73	0.73	0.73

SMA (simple moving average) of Canadian Dollar CADUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.73
12 day SMA	0.73	0.73	0.73
20 day SMA	0.73	0.73	0.72
35 day SMA	0.73	0.73	0.73
50 day SMA	0.73	0.73	0.73
100 day SMA	0.73	0.73	0.73
150 day SMA	0.72	0.72	0.72
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme