login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADUSD are 0.73 and 0.73

Daily Target 1	0.72
Daily Target 2	0.73
Daily Target 3	0.73
Daily Target 4	0.73023333333333
Daily Target 5	0.74

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.73120 (-0.03%)	0.73140	0.72710 - 0.73240	0.5177 times
Mon 02 March 2026	0.73140 (-0.22%)	0.73160	0.72900 - 0.73310	2.1678 times
Fri 27 February 2026	0.73300 (0.27%)	0.73120	0.73080 - 0.73390	0 times
Thu 26 February 2026	0.73100 (-0.03%)	0.73120	0.72930 - 0.73210	0.9647 times
Wed 25 February 2026	0.73120 (0.19%)	0.72980	0.72960 - 0.73130	1.3914 times
Tue 24 February 2026	0.72980 (-0.07%)	0.73020	0.72860 - 0.73030	1.328 times
Mon 23 February 2026	0.73030 (-0.08%)	0.73260	0.72970 - 0.73260	1.3706 times
Fri 20 February 2026	0.73090 (0.04%)	0.73050	0.72940 - 0.73150	0.0032 times
Thu 19 February 2026	0.73060 (0.07%)	0.73010	0.72920 - 0.73150	1.4334 times
Wed 18 February 2026	0.73010 (-0.41%)	0.73320	0.72990 - 0.73330	0.8233 times
Tue 17 February 2026	0.73310 (-0.16%)	0.73330	0.73030 - 0.73350	0.0386 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADUSD are 0.73 and 0.73

Weekly Target 1	0.72
Weekly Target 2	0.73
Weekly Target 3	0.73
Weekly Target 4	0.73046666666667
Weekly Target 5	0.74

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.73120 (-0.25%)	0.73160	0.72710 - 0.73310	0.7838 times
Fri 27 February 2026	0.73300 (0.29%)	0.73260	0.72860 - 0.73390	1.4753 times
Fri 20 February 2026	0.73090 (-0.46%)	0.73330	0.72920 - 0.73350	0.6709 times
Fri 13 February 2026	0.73430 (0%)	0.73470	0.73330 - 0.73560	0 times
Fri 13 February 2026	0.73430 (0.44%)	0.73210	0.73170 - 0.74050	0.417 times
Fri 06 February 2026	0.73110 (-0.44%)	0.73320	0.72860 - 0.73450	1.6013 times
Fri 30 January 2026	0.73430 (0.6%)	0.72990	0.72780 - 0.74170	1.6696 times
Fri 23 January 2026	0.72990 (1.57%)	0.72070	0.72050 - 0.73020	1.0411 times
Fri 16 January 2026	0.71860 (-0.01%)	0.71870	0.71800 - 0.72150	0.9465 times
Fri 09 January 2026	0.71870 (-1.3%)	0.72740	0.71840 - 0.72770	1.3946 times
Fri 02 January 2026	0.72820 (-0.42%)	0.73160	0.72740 - 0.73220	1.3332 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADUSD are 0.73 and 0.73

Monthly Target 1	0.72
Monthly Target 2	0.73
Monthly Target 3	0.73
Monthly Target 4	0.73046666666667
Monthly Target 5	0.74

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.73120 (-0.25%)	0.73160	0.72710 - 0.73310	0.3364 times
Fri 27 February 2026	0.73300 (-0.18%)	0.73320	0.72860 - 0.74050	1.7871 times
Fri 30 January 2026	0.73430 (0.78%)	0.72900	0.71800 - 0.74170	2.3096 times
Wed 31 December 2025	0.72860 (1.85%)	0.71580	0.71350 - 0.73300	1.5487 times
Fri 28 November 2025	0.71540 (0.24%)	0.71140	0.70720 - 0.71740	1.3656 times
Fri 31 October 2025	0.71370 (-0.63%)	0.71820	0.71020 - 0.72000	1.959 times
Tue 30 September 2025	0.71820 (-1.29%)	0.72730	0.71640 - 0.72750	0.6937 times
Fri 29 August 2025	0.72760 (0.82%)	0.72330	0.71820 - 0.72870	0 times
Thu 31 July 2025	0.72170 (-1.81%)	0.73060	0.72100 - 0.73760	0 times
Mon 30 June 2025	0.73500 (0.99%)	0.72870	0.72480 - 0.73760	0 times
Fri 30 May 2025	0.72780 (0.4%)	0.72320	0.71350 - 0.72940	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADUSD

DMA (daily moving average) of Canadian Dollar CADUSD

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.73
20 day DMA	0.73
35 day DMA	0.73
50 day DMA	0.73
100 day DMA	0.72
150 day DMA	0.72
200 day DMA	0.72

EMA (exponential moving average) of Canadian Dollar CADUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.73
12 day EMA	0.73	0.73	0.73
20 day EMA	0.73	0.73	0.73
35 day EMA	0.73	0.73	0.73
50 day EMA	0.73	0.73	0.73

SMA (simple moving average) of Canadian Dollar CADUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.73
12 day SMA	0.73	0.73	0.73
20 day SMA	0.73	0.73	0.73
35 day SMA	0.73	0.73	0.73
50 day SMA	0.73	0.73	0.73
100 day SMA	0.72	0.72	0.72
150 day SMA	0.72	0.72	0.72
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme