login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADUSD are 0.71 and 0.72

Daily Target 1	0.71
Daily Target 2	0.71
Daily Target 3	0.7152
Daily Target 4	0.72
Daily Target 5	0.72

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.71480 (-0.11%)	0.71570	0.71450 - 0.71630	0 times
Thu 11 June 2026	0.71560 (-0.2%)	0.71700	0.71310 - 0.71780	1.6923 times
Wed 10 June 2026	0.71700 (0.07%)	0.71660	0.71650 - 0.71940	0.1357 times
Tue 09 June 2026	0.71650 (0.01%)	0.71640	0.71590 - 0.71840	0.9898 times
Mon 08 June 2026	0.71640 (-0.14%)	0.71710	0.71630 - 0.71800	1.6626 times
Fri 05 June 2026	0.71740 (-0.22%)	0.71900	0.71680 - 0.72110	1.4416 times
Thu 04 June 2026	0.71900 (-0.1%)	0.71970	0.71810 - 0.72040	0.6512 times
Wed 03 June 2026	0.71970 (-0.36%)	0.72230	0.71940 - 0.72270	1.2891 times
Tue 02 June 2026	0.72230 (-0.01%)	0.72250	0.72180 - 0.72380	1.2219 times
Mon 01 June 2026	0.72240 (-0.33%)	0.72480	0.72210 - 0.72480	0.916 times
Fri 29 May 2026	0.72480 (-0.1%)	0.72550	0.72310 - 0.72610	1.4053 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADUSD are 0.71 and 0.72

Weekly Target 1	0.71
Weekly Target 2	0.71
Weekly Target 3	0.71576666666667
Weekly Target 4	0.72
Weekly Target 5	0.72

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.71480 (-0.36%)	0.71710	0.71310 - 0.71940	0.9938 times
Fri 05 June 2026	0.71740 (-1.02%)	0.72480	0.71680 - 0.72480	1.2244 times
Fri 29 May 2026	0.72480 (0.17%)	0.72430	0.72100 - 0.72610	0.5341 times
Fri 22 May 2026	0.72360 (-0.51%)	0.72660	0.72340 - 0.72820	1.1819 times
Fri 15 May 2026	0.72730 (-0.61%)	0.73140	0.72640 - 0.73150	1.2868 times
Thu 07 May 2026	0.73180 (-0.2%)	0.73500	0.73180 - 0.73640	0.3475 times
Wed 06 May 2026	0.73330 (-0.35%)	0.73590	0.73310 - 0.73640	0.7935 times
Fri 01 May 2026	0.73590 (0.6%)	0.73110	0.72940 - 0.73800	1.0377 times
Fri 24 April 2026	0.73150 (0.16%)	0.72960	0.72920 - 0.73350	1.5636 times
Fri 17 April 2026	0.73030 (1.08%)	0.72080	0.72060 - 0.73260	1.0367 times
Fri 10 April 2026	0.72250 (0.56%)	0.71700	0.71700 - 0.72460	0.7563 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADUSD are 0.71 and 0.72

Monthly Target 1	0.71
Monthly Target 2	0.71
Monthly Target 3	0.71756666666667
Monthly Target 4	0.72
Monthly Target 5	0.73

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.71480 (-1.38%)	0.72480	0.71310 - 0.72480	0.5123 times
Fri 29 May 2026	0.72480 (-1.58%)	0.73640	0.72100 - 0.73800	1.0274 times
Thu 30 April 2026	0.73640 (2.41%)	0.71920	0.71700 - 0.73650	1.0416 times
Tue 31 March 2026	0.71910 (-1.9%)	0.73160	0.71600 - 0.73930	1.7407 times
Fri 27 February 2026	0.73300 (-0.18%)	0.73320	0.72860 - 0.74050	1.05 times
Fri 30 January 2026	0.73430 (0.78%)	0.72900	0.71800 - 0.74170	1.357 times
Wed 31 December 2025	0.72860 (1.85%)	0.71580	0.71350 - 0.73300	0.91 times
Fri 28 November 2025	0.71540 (0.24%)	0.71140	0.70720 - 0.71740	0.8024 times
Fri 31 October 2025	0.71370 (-0.63%)	0.71820	0.71020 - 0.72000	1.151 times
Tue 30 September 2025	0.71820 (-1.29%)	0.72730	0.71640 - 0.72750	0.4076 times
Fri 29 August 2025	0.72760 (0.82%)	0.72330	0.71820 - 0.72870	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADUSD

DMA (daily moving average) of Canadian Dollar CADUSD

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.72
20 day DMA	0.72
35 day DMA	0.73
50 day DMA	0.73
100 day DMA	0.73
150 day DMA	0.73
200 day DMA	0.72

EMA (exponential moving average) of Canadian Dollar CADUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.73	0.73
12 day EMA	0.72	0.72	0.72
20 day EMA	0.72	0.72	0.72
35 day EMA	0.73	0.73	0.73
50 day EMA	0.73	0.73	0.73

SMA (simple moving average) of Canadian Dollar CADUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.72	0.72	0.72
20 day SMA	0.72	0.72	0.72
35 day SMA	0.73	0.73	0.73
50 day SMA	0.73	0.73	0.73
100 day SMA	0.73	0.73	0.73
150 day SMA	0.73	0.73	0.73
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme