login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADUSD are 0.72 and 0.72

Daily Target 1	0.72
Daily Target 2	0.72
Daily Target 3	0.72
Daily Target 4	0.72
Daily Target 5	0.72126666666667

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.72190 (0.17%)	0.72070	0.71990 - 0.72200	1.6328 times
Wed 26 August 2026	0.72070 (-0.28%)	0.72270	0.71980 - 0.72270	1.5514 times
Tue 25 August 2026	0.72270 (0.04%)	0.72250	0.72120 - 0.72330	1.7343 times
Mon 24 August 2026	0.72240 (-0.55%)	0.72500	0.72150 - 0.72550	1.0418 times
Fri 21 August 2026	0.72640 (0.11%)	0.72560	0.72560 - 0.72820	0 times
Thu 20 August 2026	0.72560 (0.21%)	0.72410	0.72400 - 0.72690	1.7966 times
Wed 19 August 2026	0.72410 (0.65%)	0.71950	0.71900 - 0.72450	0.0467 times
Tue 18 August 2026	0.71940 (-0.21%)	0.72090	0.71890 - 0.72140	0.8151 times
Mon 17 August 2026	0.72090 (0.01%)	0.72080	0.72060 - 0.72230	1.3813 times
Fri 14 August 2026	0.72080 (0.39%)	0.71800	0.71790 - 0.72120	0 times
Thu 13 August 2026	0.71800 (0.1%)	0.71730	0.71640 - 0.71800	1.4832 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADUSD are 0.72 and 0.72

Weekly Target 1	0.72
Weekly Target 2	0.72
Weekly Target 3	0.7224
Weekly Target 4	0.73
Weekly Target 5	0.73

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.72190 (-0.62%)	0.72500	0.71980 - 0.72550	1.2753 times
Fri 21 August 2026	0.72640 (0.78%)	0.72080	0.71890 - 0.72820	0.8644 times
Fri 14 August 2026	0.72080 (0.49%)	0.71670	0.71610 - 0.72120	0.9054 times
Fri 07 August 2026	0.71730 (0.57%)	0.71360	0.71020 - 0.71810	1.1952 times
Fri 31 July 2026	0.71320 (0.52%)	0.70990	0.70780 - 0.71470	1.1158 times
Fri 24 July 2026	0.70950 (0%)	0.71000	0.70850 - 0.71090	0 times
Fri 24 July 2026	0.70950 (-0.52%)	0.71330	0.70850 - 0.71410	0.713 times
Fri 17 July 2026	0.71320 (0.96%)	0.70600	0.70550 - 0.71400	1.5145 times
Fri 10 July 2026	0.70640 (0.23%)	0.70400	0.70230 - 0.70830	1.3195 times
Thu 02 July 2026	0.70480 (0.04%)	0.70470	0.70190 - 0.70660	1.0969 times
Fri 26 June 2026	0.70450 (-0.38%)	0.70550	0.70190 - 0.70690	1.0812 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADUSD are 0.72 and 0.73

Monthly Target 1	0.7
Monthly Target 2	0.71
Monthly Target 3	0.7201
Monthly Target 4	0.73
Monthly Target 5	0.74

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.72190 (1.22%)	0.71360	0.71020 - 0.72820	0.7728 times
Fri 31 July 2026	0.71320 (1.34%)	0.70380	0.70230 - 0.71470	0.9523 times
Tue 30 June 2026	0.70380 (-2.9%)	0.72480	0.70190 - 0.72480	0.9765 times
Fri 29 May 2026	0.72480 (-1.58%)	0.73640	0.72100 - 0.73800	0.9457 times
Thu 30 April 2026	0.73640 (2.41%)	0.71920	0.71700 - 0.73650	0.9587 times
Tue 31 March 2026	0.71910 (-1.9%)	0.73160	0.71600 - 0.73930	1.6023 times
Fri 27 February 2026	0.73300 (-0.18%)	0.73320	0.72860 - 0.74050	0.9665 times
Fri 30 January 2026	0.73430 (0.78%)	0.72900	0.71800 - 0.74170	1.2491 times
Wed 31 December 2025	0.72860 (1.85%)	0.71580	0.71350 - 0.73300	0.8376 times
Fri 28 November 2025	0.71540 (0.24%)	0.71140	0.70720 - 0.71740	0.7385 times
Fri 31 October 2025	0.71370 (-0.63%)	0.71820	0.71020 - 0.72000	1.0595 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADUSD

DMA (daily moving average) of Canadian Dollar CADUSD

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.72
20 day DMA	0.72
35 day DMA	0.72
50 day DMA	0.71
100 day DMA	0.72
150 day DMA	0.72
200 day DMA	0.72

EMA (exponential moving average) of Canadian Dollar CADUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.71	0.71	0.71
20 day EMA	0.71	0.71	0.71
35 day EMA	0.71	0.71	0.71
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Canadian Dollar CADUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.72	0.72	0.72
20 day SMA	0.72	0.72	0.72
35 day SMA	0.72	0.71	0.71
50 day SMA	0.71	0.71	0.71
100 day SMA	0.72	0.72	0.72
150 day SMA	0.72	0.72	0.72
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme