Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.62 and 11.7
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.6822 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.76 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.67030 (-0.06%) | 11.68340 | 11.64980 - 11.72650 | 1.6912 times | Fri 02 October 2026 | 11.67750 (-0.6%) | 11.74660 | 11.64580 - 11.76520 | 0 times | Thu 01 October 2026 | 11.74790 (1.81%) | 11.53800 | 11.53030 - 11.76080 | 0.2776 times | Wed 30 September 2026 | 11.53930 (-0.12%) | 11.55280 | 11.52140 - 11.56990 | 1.5514 times | Tue 29 September 2026 | 11.55310 (-0.18%) | 11.57420 | 11.53850 - 11.60280 | 0.8706 times | Mon 28 September 2026 | 11.57450 (0.39%) | 11.54680 | 11.54270 - 11.62540 | 1.4629 times | Fri 25 September 2026 | 11.52970 (-0.78%) | 11.62250 | 11.50630 - 11.62780 | 1.5187 times | Thu 24 September 2026 | 11.62030 (0.1%) | 11.60800 | 11.58430 - 11.65810 | 0.2371 times | Wed 23 September 2026 | 11.60890 (0.91%) | 11.50370 | 11.49710 - 11.65250 | 0.9296 times | Tue 22 September 2026 | 11.50380 (-0.62%) | 11.57550 | 11.49740 - 11.63340 | 1.4609 times | Mon 21 September 2026 | 11.57580 (-0.43%) | 11.61400 | 11.56390 - 11.62430 | 0.7276 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.62 and 11.7
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.6822 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.67030 (-0.06%) | 11.68340 | 11.64980 - 11.72650 | 0.4269 times | Fri 02 October 2026 | 11.67750 (1.28%) | 11.54680 | 11.52140 - 11.76520 | 1.0508 times | Fri 25 September 2026 | 11.52970 (-0.83%) | 11.61400 | 11.49710 - 11.65810 | 1.2304 times | Fri 18 September 2026 | 11.62570 (0.1%) | 11.66850 | 11.59200 - 11.76300 | 0.8292 times | Fri 11 September 2026 | 11.61460 (0.65%) | 11.57920 | 11.57600 - 11.73420 | 0.7084 times | Fri 04 September 2026 | 11.53940 (-0.77%) | 11.63420 | 11.49760 - 11.67200 | 1.2626 times | Fri 28 August 2026 | 11.62890 (-0.04%) | 11.59810 | 11.47190 - 11.64020 | 1.3035 times | Fri 21 August 2026 | 11.63370 (-0.2%) | 11.67400 | 11.61780 - 11.75300 | 0.9318 times | Fri 14 August 2026 | 11.65740 (0.7%) | 11.58340 | 11.54800 - 11.68600 | 1.0095 times | Fri 07 August 2026 | 11.57630 (-2.02%) | 11.75060 | 11.54020 - 11.78570 | 1.2469 times | Fri 31 July 2026 | 11.81520 (-1.07%) | 11.86420 | 11.74180 - 11.93040 | 0.9097 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.6 and 11.84
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.655266666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.67030 (1.14%) | 11.53800 | 11.53030 - 11.76520 | 0.1369 times | Wed 30 September 2026 | 11.53930 (-0.77%) | 11.62710 | 11.49710 - 11.76300 | 1.377 times | Mon 31 August 2026 | 11.62860 (-1.58%) | 11.75060 | 11.47190 - 11.78570 | 1.2414 times | Fri 31 July 2026 | 11.81520 (2.45%) | 11.53310 | 11.39200 - 12.06000 | 1.222 times | Tue 30 June 2026 | 11.53290 (-2%) | 11.77570 | 11.48750 - 11.95020 | 1.173 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 0.9353 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 1.016 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.1461 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.7414 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.0108 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.6748 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.64 | 11.62 |
| 12 day EMA | 11.63 | 11.62 | 11.61 |
| 20 day EMA | 11.62 | 11.62 | 11.61 |
| 35 day EMA | 11.64 | 11.64 | 11.64 |
| 50 day EMA | 11.66 | 11.66 | 11.66 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.62 | 11.59 |
| 12 day SMA | 11.6 | 11.6 | 11.6 |
| 20 day SMA | 11.63 | 11.62 | 11.61 |
| 35 day SMA | 11.62 | 11.62 | 11.62 |
| 50 day SMA | 11.65 | 11.65 | 11.66 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 11.83 | 11.83 | 11.83 |
| 200 day SMA | 11.83 | 11.83 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.