Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.67 and 11.75
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.684733333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.77 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.69730 (0.34%) | 11.67400 | 11.63800 - 11.71890 | 1.4509 times | Fri 14 August 2026 | 11.65740 (0.29%) | 11.62410 | 11.62140 - 11.68600 | 0 times | Thu 13 August 2026 | 11.62340 (0.37%) | 11.58020 | 11.55630 - 11.63660 | 1.4091 times | Wed 12 August 2026 | 11.58090 (-0.44%) | 11.62950 | 11.54800 - 11.63620 | 0.4772 times | Tue 11 August 2026 | 11.63220 (0.12%) | 11.61960 | 11.59410 - 11.67340 | 1.2833 times | Mon 10 August 2026 | 11.61830 (0.36%) | 11.58340 | 11.57360 - 11.62570 | 0.7767 times | Fri 07 August 2026 | 11.57630 (-0.78%) | 11.66600 | 11.54020 - 11.68180 | 0.8043 times | Thu 06 August 2026 | 11.66690 (0.2%) | 11.64210 | 11.63400 - 11.68740 | 0.8271 times | Wed 05 August 2026 | 11.64380 (-0.06%) | 11.65040 | 11.61040 - 11.67160 | 1.4696 times | Tue 04 August 2026 | 11.65050 (-0.98%) | 11.76550 | 11.62910 - 11.77030 | 1.5018 times | Mon 03 August 2026 | 11.76630 (-0.41%) | 11.75060 | 11.71400 - 11.78570 | 0.2715 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.67 and 11.75
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.684733333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.69730 (0.34%) | 11.67400 | 11.63800 - 11.71890 | 0.4395 times | Fri 14 August 2026 | 11.65740 (0.7%) | 11.58340 | 11.54800 - 11.68600 | 1.1954 times | Fri 07 August 2026 | 11.57630 (-2.02%) | 11.75060 | 11.54020 - 11.78570 | 1.4765 times | Fri 31 July 2026 | 11.81520 (-1.07%) | 11.86420 | 11.74180 - 11.93040 | 1.0773 times | Fri 24 July 2026 | 11.94310 (0%) | 11.94130 | 11.90550 - 12.06000 | 0 times | Fri 24 July 2026 | 11.94310 (1.51%) | 11.81220 | 11.62450 - 12.06000 | 0.6984 times | Fri 17 July 2026 | 11.76600 (2.17%) | 11.54950 | 11.54270 - 11.82920 | 1.4926 times | Fri 10 July 2026 | 11.51650 (0.49%) | 11.42970 | 11.39200 - 11.62060 | 1.459 times | Thu 02 July 2026 | 11.46090 (-1.18%) | 11.61200 | 11.44140 - 11.62660 | 1.0793 times | Fri 26 June 2026 | 11.59760 (-0.26%) | 11.61270 | 11.56020 - 11.70680 | 1.082 times | Thu 18 June 2026 | 11.62750 (-0.11%) | 11.58190 | 11.51280 - 11.67000 | 0.9638 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.5 and 11.74
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.6744 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.69730 (-1%) | 11.75060 | 11.54020 - 11.78570 | 0.7778 times | Fri 31 July 2026 | 11.81520 (2.45%) | 11.53310 | 11.39200 - 12.06000 | 1.3129 times | Tue 30 June 2026 | 11.53290 (-2%) | 11.77570 | 11.48750 - 11.95020 | 1.2603 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 1.0049 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 1.0915 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.2313 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.7966 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.086 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.725 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 0.7136 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 1.0523 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.63 | 11.62 |
| 12 day EMA | 11.67 | 11.66 | 11.66 |
| 20 day EMA | 11.68 | 11.68 | 11.68 |
| 35 day EMA | 11.7 | 11.7 | 11.7 |
| 50 day EMA | 11.68 | 11.68 | 11.68 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.62 | 11.61 |
| 12 day SMA | 11.66 | 11.67 | 11.69 |
| 20 day SMA | 11.74 | 11.74 | 11.74 |
| 35 day SMA | 11.67 | 11.67 | 11.67 |
| 50 day SMA | 11.67 | 11.67 | 11.68 |
| 100 day SMA | 11.85 | 11.85 | 11.86 |
| 150 day SMA | 11.86 | 11.86 | 11.86 |
| 200 day SMA | 11.94 | 11.94 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.