Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.8 and 12
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.8394 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.04 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.88690 (1.3%) | 11.73660 | 11.71420 - 11.91710 | 1.685 times | Thu 04 June 2026 | 11.73490 (-0.21%) | 11.76480 | 11.67240 - 11.77830 | 0.6199 times | Wed 03 June 2026 | 11.76000 (0.13%) | 11.73880 | 11.72630 - 11.79050 | 1.6227 times | Tue 02 June 2026 | 11.74460 (-0.27%) | 11.77590 | 11.68960 - 11.79290 | 1.4815 times | Mon 01 June 2026 | 11.77590 (0.07%) | 11.77570 | 11.73000 - 11.83570 | 0.9955 times | Fri 29 May 2026 | 11.76780 (-0.09%) | 11.77240 | 11.73130 - 11.78980 | 1.3668 times | Thu 28 May 2026 | 11.77790 (-0.43%) | 11.83220 | 11.72780 - 11.88910 | 0.8625 times | Wed 27 May 2026 | 11.82860 (-0.17%) | 11.85200 | 11.78760 - 11.85720 | 0.0424 times | Tue 26 May 2026 | 11.84930 (-0.62%) | 11.81580 | 11.81580 - 11.88660 | 0.062 times | Fri 22 May 2026 | 11.92310 (-0.16%) | 11.94220 | 11.87590 - 11.96560 | 1.2616 times | Thu 21 May 2026 | 11.94200 (-0.28%) | 11.97590 | 11.89440 - 12.04290 | 0.0632 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.78 and 12.02
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.825466666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.88690 (1.01%) | 11.77570 | 11.67240 - 11.91710 | 1.52 times | Fri 29 May 2026 | 11.76780 (-1.3%) | 11.81580 | 11.72780 - 11.88910 | 0.5539 times | Fri 22 May 2026 | 11.92310 (-1.8%) | 12.15450 | 11.87590 - 12.19490 | 1.3833 times | Fri 15 May 2026 | 12.14210 (0.54%) | 12.02580 | 11.93910 - 12.14640 | 1.2321 times | Thu 07 May 2026 | 12.07740 (0.41%) | 12.19220 | 11.91010 - 12.19610 | 0.0416 times | Wed 06 May 2026 | 12.02820 (-1.74%) | 12.20870 | 11.98540 - 12.39630 | 0.7706 times | Fri 01 May 2026 | 12.24070 (1.23%) | 12.13600 | 12.07120 - 12.36430 | 1.0186 times | Fri 24 April 2026 | 12.09250 (1.47%) | 11.98780 | 11.91570 - 12.16870 | 1.8285 times | Fri 17 April 2026 | 11.91750 (0.56%) | 11.96140 | 11.80970 - 12.03270 | 1.038 times | Fri 10 April 2026 | 11.85070 (-2.69%) | 12.17670 | 11.75240 - 12.18870 | 0.6135 times | Thu 02 April 2026 | 12.17790 (-1.11%) | 12.36290 | 12.02090 - 12.37160 | 0.6991 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.78 and 12.02
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.825466666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.88690 (1.01%) | 11.77570 | 11.67240 - 11.91710 | 0.4236 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 1.1915 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 1.2942 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.4599 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.9444 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.2877 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.8596 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 0.846 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 1.2476 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 0.4454 times | Fri 29 August 2025 | 12.84910 (-2.27%) | 13.01280 | 12.59790 - 13.22980 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.76 | 11.78 |
| 12 day EMA | 11.84 | 11.83 | 11.85 |
| 20 day EMA | 11.91 | 11.91 | 11.93 |
| 35 day EMA | 11.97 | 11.98 | 11.99 |
| 50 day EMA | 12.02 | 12.03 | 12.04 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.76 | 11.77 |
| 12 day SMA | 11.83 | 11.85 | 11.88 |
| 20 day SMA | 11.92 | 11.93 | 11.95 |
| 35 day SMA | 12.01 | 12.01 | 12.02 |
| 50 day SMA | 12.02 | 12.03 | 12.04 |
| 100 day SMA | 11.95 | 11.95 | 11.95 |
| 150 day SMA | 12.03 | 12.03 | 12.04 |
| 200 day SMA | 12.16 | 12.17 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.