Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.61 and 11.85
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.807466666667 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.05 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.72680 (-1.25%) | 11.87500 | 11.72680 - 11.96880 | 1.5544 times | Thu 05 February 2026 | 11.87480 (0.89%) | 11.76730 | 11.73540 - 11.90070 | 0.0295 times | Wed 04 February 2026 | 11.76980 (0.43%) | 11.71670 | 11.65950 - 11.80150 | 0.0188 times | Tue 03 February 2026 | 11.71910 (-0.32%) | 11.77100 | 11.65410 - 11.77130 | 1.5064 times | Mon 02 February 2026 | 11.75700 (-0.8%) | 11.87090 | 11.71460 - 11.93110 | 2.1193 times | Fri 30 January 2026 | 11.85140 (1.61%) | 11.66030 | 11.65750 - 11.91080 | 0.6904 times | Thu 29 January 2026 | 11.66340 (0.41%) | 11.61560 | 11.57030 - 11.74690 | 0.5049 times | Wed 28 January 2026 | 11.61550 (-0.56%) | 11.67970 | 11.60630 - 11.76320 | 1.0273 times | Tue 27 January 2026 | 11.68100 (-0.07%) | 11.68820 | 11.65040 - 11.75770 | 1.6435 times | Mon 26 January 2026 | 11.68960 (-0.59%) | 11.73800 | 11.64540 - 11.76450 | 0.9055 times | Fri 23 January 2026 | 11.75860 (0.45%) | 11.70550 | 11.66290 - 11.78830 | 1.577 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.53 and 11.85
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.783233333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.72680 (-1.05%) | 11.87090 | 11.65410 - 11.96880 | 1.4251 times | Fri 30 January 2026 | 11.85140 (0.79%) | 11.73800 | 11.57030 - 11.91080 | 1.3006 times | Fri 23 January 2026 | 11.75860 (-0.26%) | 11.81630 | 11.66290 - 11.92490 | 1.0585 times | Fri 16 January 2026 | 11.78970 (-0.5%) | 11.85790 | 11.74580 - 11.86550 | 1.0356 times | Fri 09 January 2026 | 11.84920 (-1.36%) | 12.00500 | 11.82720 - 12.01650 | 1.4285 times | Fri 02 January 2026 | 12.01260 (-1.44%) | 12.19520 | 11.99280 - 12.22730 | 1.241 times | Fri 26 December 2025 | 12.18790 (0.27%) | 12.15720 | 12.11290 - 12.21810 | 0.7199 times | Fri 19 December 2025 | 12.15540 (-0.87%) | 12.25590 | 12.12150 - 12.26950 | 1.0164 times | Fri 12 December 2025 | 12.26230 (0.08%) | 12.24200 | 12.22190 - 12.36650 | 0.02 times | Fri 05 December 2025 | 12.25200 (0.08%) | 12.25740 | 12.13390 - 12.27070 | 0.7545 times | Fri 28 November 2025 | 12.24210 (-0.64%) | 12.32390 | 12.15890 - 12.33880 | 1.3997 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.53 and 11.85
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.783233333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.72680 (-1.05%) | 11.87090 | 11.65410 - 11.96880 | 0.7076 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 2.5533 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 1.7044 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 1.6776 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 2.4739 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 0.8832 times | Fri 29 August 2025 | 12.84910 (-2.27%) | 13.01280 | 12.59790 - 13.22980 | 0 times | Thu 31 July 2025 | 13.14730 (0.95%) | 12.99350 | 12.81940 - 13.16760 | 0 times | Mon 30 June 2025 | 13.02390 (-0.54%) | 13.08510 | 12.84550 - 13.27740 | 0 times | Fri 30 May 2025 | 13.09450 (-2.77%) | 13.40170 | 12.84840 - 13.54380 | 0 times | Wed 30 April 2025 | 13.46700 (5.86%) | 12.87770 | 12.70740 - 14.02430 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.79 | 11.75 |
| 12 day EMA | 11.77 | 11.78 | 11.76 |
| 20 day EMA | 11.79 | 11.8 | 11.79 |
| 35 day EMA | 11.88 | 11.89 | 11.89 |
| 50 day EMA | 12 | 12.01 | 12.02 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.79 | 11.75 |
| 12 day SMA | 11.73 | 11.74 | 11.74 |
| 20 day SMA | 11.77 | 11.77 | 11.77 |
| 35 day SMA | 11.9 | 11.91 | 11.92 |
| 50 day SMA | 12 | 12.01 | 12.02 |
| 100 day SMA | 12.19 | 12.2 | 12.21 |
| 150 day SMA | 12.43 | 12.44 | 12.45 |
| 200 day SMA | 12.64 | 12.65 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.