CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADZAR are 11.58 and 11.67

Daily Target 111.56
Daily Target 211.6
Daily Target 311.645933333333
Daily Target 411.69
Daily Target 511.74

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 11.64020 (-0.13%) 11.65630 11.60350 - 11.69410 0 times
Thu 11 June 2026 11.65500 (-1.99%) 11.89490 11.62300 - 11.89780 1.4986 times
Wed 10 June 2026 11.89190 (0.31%) 11.85310 11.83470 - 11.93280 0.0606 times
Tue 09 June 2026 11.85490 (0.1%) 11.84340 11.76800 - 11.88230 1.0001 times
Mon 08 June 2026 11.84350 (-0.37%) 11.87740 11.79780 - 11.95020 1.5846 times
Fri 05 June 2026 11.88690 (1.3%) 11.73660 11.71420 - 11.91710 1.5407 times
Thu 04 June 2026 11.73490 (-0.21%) 11.76480 11.67240 - 11.77830 0.5668 times
Wed 03 June 2026 11.76000 (0.13%) 11.73880 11.72630 - 11.79050 1.4837 times
Tue 02 June 2026 11.74460 (-0.27%) 11.77590 11.68960 - 11.79290 1.3546 times
Mon 01 June 2026 11.77590 (0.07%) 11.77570 11.73000 - 11.83570 0.9102 times
Fri 29 May 2026 11.76780 (-0.09%) 11.77240 11.73130 - 11.78980 1.2497 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADZAR are 11.45 and 11.8

Weekly Target 111.38
Weekly Target 211.51
Weekly Target 311.7313
Weekly Target 411.86
Weekly Target 512.08

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 11.64020 (-2.08%) 11.87740 11.60350 - 11.95020 1.0281 times
Fri 05 June 2026 11.88690 (1.01%) 11.77570 11.67240 - 11.91710 1.4529 times
Fri 29 May 2026 11.76780 (-1.3%) 11.81580 11.72780 - 11.88910 0.5294 times
Fri 22 May 2026 11.92310 (-1.8%) 12.15450 11.87590 - 12.19490 1.3222 times
Fri 15 May 2026 12.14210 (0.54%) 12.02580 11.93910 - 12.14640 1.1776 times
Thu 07 May 2026 12.07740 (0.41%) 12.19220 11.91010 - 12.19610 0.0397 times
Wed 06 May 2026 12.02820 (-1.74%) 12.20870 11.98540 - 12.39630 0.7366 times
Fri 01 May 2026 12.24070 (1.23%) 12.13600 12.07120 - 12.36430 0.9736 times
Fri 24 April 2026 12.09250 (1.47%) 11.98780 11.91570 - 12.16870 1.7477 times
Fri 17 April 2026 11.91750 (0.56%) 11.96140 11.80970 - 12.03270 0.9922 times
Fri 10 April 2026 11.85070 (-2.69%) 12.17670 11.75240 - 12.18870 0.5864 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADZAR are 11.45 and 11.8

Monthly Target 111.38
Monthly Target 211.51
Monthly Target 311.7313
Monthly Target 411.86
Monthly Target 512.08

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 11.64020 (-1.08%) 11.77570 11.60350 - 11.95020 0.7024 times
Fri 29 May 2026 11.76780 (-4.15%) 12.27840 11.72780 - 12.39630 1.1568 times
Thu 30 April 2026 12.27780 (1.07%) 12.13700 11.75240 - 12.36430 1.2565 times
Tue 31 March 2026 12.14750 (4%) 11.76550 11.72610 - 12.56320 1.4175 times
Fri 27 February 2026 11.68040 (-1.44%) 11.87090 11.56900 - 11.96880 0.9169 times
Fri 30 January 2026 11.85140 (-1.83%) 12.07600 11.57030 - 12.08100 1.2502 times
Wed 31 December 2025 12.07280 (-1.38%) 12.25740 12.06660 - 12.36650 0.8346 times
Fri 28 November 2025 12.24210 (-0.99%) 12.32140 12.11530 - 12.45570 0.8214 times
Fri 31 October 2025 12.36510 (-0.36%) 12.40870 12.24470 - 12.50320 1.2113 times
Tue 30 September 2025 12.40930 (-3.42%) 12.81140 12.38420 - 12.87560 0.4324 times
Fri 29 August 2025 12.84910 (-2.27%) 13.01280 12.59790 - 13.22980 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADZAR

DMA (daily moving average) of Canadian Dollar CADZAR

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.78
20 day DMA 11.86
35 day DMA 11.97
50 day DMA 11.97
100 day DMA 11.95
150 day DMA 12.01
200 day DMA 12.14

EMA (exponential moving average) of Canadian Dollar CADZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.7811.84
12 day EMA11.7911.8211.85
20 day EMA11.8611.8811.9
35 day EMA11.9111.9311.95
50 day EMA11.9811.9912

SMA (simple moving average) of Canadian Dollar CADZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.8311.84
12 day SMA11.7811.7911.81
20 day SMA11.8611.8811.9
35 day SMA11.9711.9912
50 day SMA11.9711.9811.99
100 day SMA11.9511.9511.95
150 day SMA12.0112.0212.02
200 day SMA12.1412.1412.15
Back to top | Use Dark Theme