Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.83 and 11.89
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.8788 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.94 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.86420 (-0.23%) | 11.89280 | 11.85550 - 11.91670 | 1.7963 times | Mon 13 April 2026 | 11.89200 (0.35%) | 11.96140 | 11.88200 - 11.99600 | 1.5405 times | Fri 10 April 2026 | 11.85070 (-0.05%) | 11.85700 | 11.83150 - 11.90510 | 1.0825 times | Thu 09 April 2026 | 11.85700 (-0.03%) | 11.85990 | 11.79920 - 11.91750 | 0.7396 times | Wed 08 April 2026 | 11.86040 (-0.31%) | 11.88890 | 11.75240 - 11.93430 | 0.0761 times | Tue 07 April 2026 | 11.89770 (-1.9%) | 12.12790 | 11.89670 - 12.18870 | 0.1021 times | Mon 06 April 2026 | 12.12790 (-0.41%) | 12.17670 | 12.06010 - 12.18210 | 1.6498 times | Thu 02 April 2026 | 12.17790 (0.4%) | 12.13010 | 12.10160 - 12.25630 | 1.2651 times | Wed 01 April 2026 | 12.12970 (-0.15%) | 12.13700 | 12.02090 - 12.16860 | 1.3432 times | Tue 31 March 2026 | 12.14750 (-1.67%) | 12.35200 | 12.14320 - 12.36490 | 0.4049 times | Mon 30 March 2026 | 12.35360 (0.32%) | 12.36290 | 12.26210 - 12.37160 | 1.1457 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.79 and 11.93
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.905233333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.86420 (0.11%) | 11.96140 | 11.85550 - 11.99600 | 0.6475 times | Fri 10 April 2026 | 11.85070 (-2.69%) | 12.17670 | 11.75240 - 12.18870 | 0.7082 times | Thu 02 April 2026 | 12.17790 (-1.11%) | 12.36290 | 12.02090 - 12.37160 | 0.807 times | Fri 27 March 2026 | 12.31450 (-0.46%) | 12.46290 | 12.17790 - 12.56320 | 1.3708 times | Fri 20 March 2026 | 12.37100 (0.18%) | 12.31710 | 12.12930 - 12.48740 | 1.4238 times | Fri 13 March 2026 | 12.34880 (1.17%) | 12.36470 | 11.88760 - 12.46730 | 1.7989 times | Fri 06 March 2026 | 12.20570 (4.5%) | 11.76550 | 11.72610 - 12.31870 | 1.1525 times | Fri 27 February 2026 | 11.68040 (-0.37%) | 11.71780 | 11.56900 - 11.72810 | 1.4387 times | Fri 20 February 2026 | 11.72330 (0.13%) | 11.71390 | 11.68590 - 11.84740 | 0.6526 times | Fri 13 February 2026 | 11.70760 (0%) | 11.73100 | 11.70080 - 11.80390 | 0 times | Fri 13 February 2026 | 11.70760 (-0.16%) | 11.73810 | 11.64110 - 11.80520 | 0.3423 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.56 and 12.06
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.957633333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.86420 (-2.33%) | 12.13700 | 11.75240 - 12.25630 | 0.5962 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.9362 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 1.2525 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.7077 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 1.14 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 1.122 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 1.6546 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 0.5907 times | Fri 29 August 2025 | 12.84910 (-2.27%) | 13.01280 | 12.59790 - 13.22980 | 0 times | Thu 31 July 2025 | 13.14730 (0.95%) | 12.99350 | 12.81940 - 13.16760 | 0 times | Mon 30 June 2025 | 13.02390 (-0.54%) | 13.08510 | 12.84550 - 13.27740 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.91 | 11.92 |
| 12 day EMA | 12 | 12.02 | 12.04 |
| 20 day EMA | 12.03 | 12.05 | 12.07 |
| 35 day EMA | 12 | 12.01 | 12.02 |
| 50 day EMA | 11.95 | 11.95 | 11.95 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.87 | 11.92 |
| 12 day SMA | 12.04 | 12.08 | 12.11 |
| 20 day SMA | 12.13 | 12.15 | 12.17 |
| 35 day SMA | 12.06 | 12.05 | 12.05 |
| 50 day SMA | 11.96 | 11.96 | 11.96 |
| 100 day SMA | 12.01 | 12.01 | 12.01 |
| 150 day SMA | 12.15 | 12.15 | 12.16 |
| 200 day SMA | 12.35 | 12.35 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.