Login or Join
HomepageSwissFranc CHFAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAED are 4.56 and 4.56
| Daily Target 1 | 4.5559666666667 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.56 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.55600 (-0.45%) | 4.55590 | 4.55590 - 4.55600 | 0.9302 times | Tue 25 August 2026 | 4.57670 (-0.04%) | 4.57850 | 4.57630 - 4.57850 | 1.1628 times | Mon 24 August 2026 | 4.57860 (-0.12%) | 4.58440 | 4.57850 - 4.58460 | 1.3953 times | Fri 21 August 2026 | 4.58420 (-0.21%) | 4.59340 | 4.58360 - 4.59340 | 0 times | Thu 20 August 2026 | 4.59380 (0.12%) | 4.58870 | 4.58870 - 4.59380 | 1.1628 times | Wed 19 August 2026 | 4.58810 (1.4%) | 4.52470 | 4.52470 - 4.58810 | 1.3953 times | Tue 18 August 2026 | 4.52490 (-0.25%) | 4.53580 | 4.52490 - 4.53580 | 1.1628 times | Mon 17 August 2026 | 4.53620 (0.55%) | 4.53610 | 4.53610 - 4.53620 | 0.9302 times | Fri 14 August 2026 | 4.51160 (-0.1%) | 4.51160 | 4.51160 - 4.51160 | 0 times | Thu 13 August 2026 | 4.51620 (-0.06%) | 4.51880 | 4.51620 - 4.51880 | 1.8605 times | Wed 12 August 2026 | 4.51890 (-0.1%) | 4.51890 | 4.51890 - 4.51890 | 0.9302 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAED are 4.54 and 4.57
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.5655 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.55600 (-0.62%) | 4.58440 | 4.55590 - 4.58460 | 0.9036 times | Fri 21 August 2026 | 4.58420 (1.61%) | 4.53610 | 4.52470 - 4.59380 | 1.2048 times | Fri 14 August 2026 | 4.51160 (-0.81%) | 4.54280 | 4.51160 - 4.54280 | 1.3855 times | Fri 07 August 2026 | 4.54860 (0.14%) | 4.53490 | 4.51880 - 4.54860 | 1.0843 times | Fri 31 July 2026 | 4.54230 (1.01%) | 4.49770 | 4.47560 - 4.56500 | 1.2651 times | Fri 24 July 2026 | 4.49700 (0%) | 4.49630 | 4.49630 - 4.49740 | 0 times | Fri 24 July 2026 | 4.49700 (-0.93%) | 4.53940 | 4.49610 - 4.54020 | 0.9639 times | Fri 17 July 2026 | 4.53900 (-0.35%) | 4.51490 | 4.51450 - 4.55290 | 1.0843 times | Fri 10 July 2026 | 4.55510 (-0.58%) | 4.56850 | 4.53160 - 4.56850 | 1.3253 times | Thu 02 July 2026 | 4.58160 (0.96%) | 4.53770 | 4.53760 - 4.58160 | 0.7831 times | Fri 26 June 2026 | 4.53800 (-0.58%) | 4.54830 | 4.53400 - 4.54830 | 0.6024 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAED are 4.53 and 4.62
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.5538 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.55600 (0.3%) | 4.53490 | 4.51160 - 4.59380 | 1.1912 times | Fri 31 July 2026 | 4.54230 (-0.08%) | 4.54870 | 4.47560 - 4.58160 | 1.2696 times | Tue 30 June 2026 | 4.54590 (-3.27%) | 4.69900 | 4.53400 - 4.69900 | 0.8934 times | Fri 29 May 2026 | 4.69960 (0.04%) | 4.71260 | 4.65220 - 4.72730 | 0.768 times | Thu 30 April 2026 | 4.69750 (2.3%) | 4.63020 | 4.58920 - 4.71320 | 0.815 times | Tue 31 March 2026 | 4.59180 (-3.86%) | 4.77620 | 4.58970 - 4.77620 | 0.9718 times | Fri 27 February 2026 | 4.77640 (0.25%) | 4.75560 | 4.70970 - 4.80430 | 0.7367 times | Fri 30 January 2026 | 4.76450 (2.85%) | 4.63250 | 4.57380 - 4.79540 | 1.1755 times | Wed 31 December 2025 | 4.63260 (1.5%) | 4.56470 | 4.55580 - 4.65350 | 1.1442 times | Fri 28 November 2025 | 4.56420 (-0.13%) | 4.53660 | 4.53060 - 4.63500 | 1.0345 times | Fri 31 October 2025 | 4.57010 (-0.95%) | 4.60310 | 4.55900 - 4.63960 | 1.3323 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAED
DMA (daily moving average) of Swiss Franc CHFAED
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Swiss Franc CHFAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.57 | 4.57 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.54 | 4.54 | 4.54 |
SMA (simple moving average) of Swiss Franc CHFAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.58 | 4.57 |
| 12 day SMA | 4.55 | 4.55 | 4.55 |
| 20 day SMA | 4.55 | 4.54 | 4.54 |
| 35 day SMA | 4.53 | 4.53 | 4.53 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.6 | 4.6 | 4.6 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.