Login or Join
HomepageSwissFranc CHFAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAED are 4.7 and 4.7
| Daily Target 1 | 4.6975 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.7 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.69750 (1.17%) | 4.69750 | 4.69750 - 4.69750 | 0.4348 times | Wed 29 April 2026 | 4.64320 (-0.25%) | 4.64330 | 4.64320 - 4.64330 | 0.4348 times | Tue 28 April 2026 | 4.65470 (0.19%) | 4.64770 | 4.64770 - 4.65490 | 0.4348 times | Mon 27 April 2026 | 4.64580 (-0.59%) | 4.63520 | 4.63520 - 4.64580 | 2.1739 times | Fri 24 April 2026 | 4.67350 (-0.22%) | 4.67350 | 4.67350 - 4.67350 | 0.8696 times | Thu 23 April 2026 | 4.68390 (-0.24%) | 4.69420 | 4.68390 - 4.69420 | 1.3043 times | Wed 22 April 2026 | 4.69510 (-0.27%) | 4.69510 | 4.69510 - 4.69510 | 0.8696 times | Tue 21 April 2026 | 4.70800 (-0.04%) | 4.71030 | 4.70800 - 4.71030 | 0.8696 times | Mon 20 April 2026 | 4.70980 (-0.07%) | 4.71140 | 4.70980 - 4.71140 | 1.3043 times | Fri 17 April 2026 | 4.71300 (0.51%) | 4.68900 | 4.68900 - 4.71320 | 1.3043 times | Thu 16 April 2026 | 4.68900 (-0.27%) | 4.70150 | 4.68900 - 4.70150 | 2.1739 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAED are 4.67 and 4.73
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.6767333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.69750 (0.51%) | 4.63520 | 4.63520 - 4.69750 | 0.597 times | Fri 24 April 2026 | 4.67350 (-0.84%) | 4.71140 | 4.67350 - 4.71140 | 0.8955 times | Fri 17 April 2026 | 4.71300 (1.25%) | 4.65380 | 4.65270 - 4.71320 | 0.9701 times | Fri 10 April 2026 | 4.65500 (1.23%) | 4.58920 | 4.58920 - 4.65500 | 1.0448 times | Thu 02 April 2026 | 4.59840 (-0.29%) | 4.61070 | 4.58970 - 4.63030 | 0.8955 times | Fri 27 March 2026 | 4.61170 (-0.98%) | 4.65750 | 4.61170 - 4.68410 | 0.9701 times | Fri 20 March 2026 | 4.65730 (0.11%) | 4.65210 | 4.64010 - 4.67420 | 0.7463 times | Fri 13 March 2026 | 4.65220 (-1.41%) | 4.71850 | 4.65220 - 4.73500 | 1.5672 times | Fri 06 March 2026 | 4.71890 (-1.2%) | 4.77620 | 4.69250 - 4.77620 | 0.8209 times | Fri 27 February 2026 | 4.77640 (0.84%) | 4.73790 | 4.73790 - 4.77640 | 1.4925 times | Fri 20 February 2026 | 4.73670 (-0.83%) | 4.77610 | 4.73670 - 4.77610 | 0.5224 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAED are 4.64 and 4.77
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.6666333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.69750 (2.3%) | 4.63020 | 4.58920 - 4.71320 | 1.0678 times | Tue 31 March 2026 | 4.59180 (-3.86%) | 4.77620 | 4.58970 - 4.77620 | 1.2731 times | Fri 27 February 2026 | 4.77640 (0.25%) | 4.75560 | 4.70970 - 4.80430 | 0.9651 times | Fri 30 January 2026 | 4.76450 (2.85%) | 4.63250 | 4.57380 - 4.79540 | 1.54 times | Wed 31 December 2025 | 4.63260 (1.5%) | 4.56470 | 4.55580 - 4.65350 | 1.499 times | Fri 28 November 2025 | 4.56420 (-0.13%) | 4.53660 | 4.53060 - 4.63500 | 1.3552 times | Fri 31 October 2025 | 4.57010 (-0.95%) | 4.60310 | 4.55900 - 4.63960 | 1.7454 times | Tue 30 September 2025 | 4.61370 (0.82%) | 4.57820 | 4.55270 - 4.67050 | 0.5544 times | Fri 29 August 2025 | 4.57630 (1.26%) | 4.54590 | 4.50220 - 4.57750 | 0 times | Thu 31 July 2025 | 4.51920 (-1.91%) | 4.59580 | 4.51820 - 4.65910 | 0 times | Mon 30 June 2025 | 4.60740 (3.43%) | 4.46060 | 4.45840 - 4.60740 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAED
DMA (daily moving average) of Swiss Franc CHFAED
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Swiss Franc CHFAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.65 | 4.66 |
| 12 day EMA | 4.67 | 4.67 | 4.67 |
| 20 day EMA | 4.66 | 4.66 | 4.66 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Swiss Franc CHFAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.66 | 4.67 |
| 12 day SMA | 4.68 | 4.69 | 4.69 |
| 20 day SMA | 4.67 | 4.66 | 4.66 |
| 35 day SMA | 4.66 | 4.66 | 4.66 |
| 50 day SMA | 4.68 | 4.68 | 4.68 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.65 | 4.64 | 4.64 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.