Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1781.75 and 1784.72
| Daily Target 1 | 1779.31 |
| Daily Target 2 | 1781.23 |
| Daily Target 3 | 1782.2756 |
| Daily Target 4 | 1784.19 |
| Daily Target 5 | 1785.24 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1783.14080 (0.07%) | 1781.82190 | 1780.36050 - 1783.32550 | 1.352 times | Thu 30 April 2026 | 1781.85220 (1.31%) | 1758.99360 | 1756.35670 - 1782.43260 | 0.9976 times | Wed 29 April 2026 | 1758.84840 (-1.2%) | 1780.28340 | 1757.29430 - 1781.20630 | 0.1153 times | Tue 28 April 2026 | 1780.24250 (-1.29%) | 1803.58210 | 1777.59760 - 1804.01560 | 0.1403 times | Mon 27 April 2026 | 1803.56260 (1.18%) | 1770.46210 | 1770.32290 - 1803.75780 | 1.3658 times | Fri 24 April 2026 | 1782.49890 (0.64%) | 1771.16570 | 1768.93920 - 1782.50140 | 1.0977 times | Thu 23 April 2026 | 1771.15400 (0.82%) | 1756.54650 | 1754.50700 - 1772.00030 | 1.1949 times | Wed 22 April 2026 | 1756.67050 (-0.22%) | 1760.85570 | 1756.46910 - 1763.14470 | 1.2547 times | Tue 21 April 2026 | 1760.58840 (-0.45%) | 1768.49180 | 1759.14190 - 1774.81050 | 1.2033 times | Mon 20 April 2026 | 1768.54100 (1.27%) | 1738.74480 | 1738.37100 - 1769.24000 | 1.2783 times | Fri 17 April 2026 | 1746.33330 (0.84%) | 1731.66960 | 1730.53980 - 1750.21610 | 0.3752 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1769.75 and 1817.41
| Weekly Target 1 | 1733.51 |
| Weekly Target 2 | 1758.33 |
| Weekly Target 3 | 1781.1710333333 |
| Weekly Target 4 | 1805.99 |
| Weekly Target 5 | 1828.83 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1783.14080 (0.04%) | 1770.46210 | 1756.35670 - 1804.01560 | 1.0742 times | Fri 24 April 2026 | 1782.49890 (2.07%) | 1738.74480 | 1738.37100 - 1782.50140 | 1.6308 times | Fri 17 April 2026 | 1746.33330 (0.54%) | 1749.21500 | 1722.51960 - 1750.24690 | 1.0174 times | Fri 10 April 2026 | 1737.00190 (0.08%) | 1735.12710 | 1733.69190 - 1768.28880 | 0.8844 times | Thu 02 April 2026 | 1735.57000 (0.08%) | 1738.42410 | 1724.62200 - 1753.72250 | 0.7803 times | Fri 27 March 2026 | 1734.18070 (-1.77%) | 1754.64150 | 1715.05180 - 1778.40500 | 0.8648 times | Fri 20 March 2026 | 1765.45630 (-0.07%) | 1770.97030 | 1752.97970 - 1779.45530 | 0.8329 times | Fri 13 March 2026 | 1766.67040 (-3.1%) | 1833.72350 | 1763.60920 - 1833.81580 | 1.1219 times | Fri 06 March 2026 | 1823.15230 (0.34%) | 1836.81360 | 1771.12840 - 1836.81360 | 0.6194 times | Fri 27 February 2026 | 1816.98710 (2.36%) | 1775.08570 | 1761.46550 - 1842.28980 | 1.1738 times | Fri 20 February 2026 | 1775.08690 (-2.6%) | 1817.87420 | 1774.25120 - 1820.11920 | 0.5085 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1781.75 and 1784.72
| Monthly Target 1 | 1779.31 |
| Monthly Target 2 | 1781.23 |
| Monthly Target 3 | 1782.2756 |
| Monthly Target 4 | 1784.19 |
| Monthly Target 5 | 1785.24 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1783.14080 (0.07%) | 1781.82190 | 1780.36050 - 1783.32550 | 0.1282 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.6031 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.3621 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.9549 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.36 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.3153 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.054 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.6506 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.572 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1781.53 |
| 12 day DMA | 1768.77 |
| 20 day DMA | 1758.65 |
| 35 day DMA | 1757.52 |
| 50 day DMA | 1770.14 |
| 100 day DMA | 1800.65 |
| 150 day DMA | 1794.24 |
| 200 day DMA | 1755.55 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.26 | 1775.82 | 1772.81 |
| 12 day EMA | 1770.76 | 1768.51 | 1766.08 |
| 20 day EMA | 1766.35 | 1764.58 | 1762.76 |
| 35 day EMA | 1769.81 | 1769.03 | 1768.28 |
| 50 day EMA | 1774.95 | 1774.62 | 1774.32 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.53 | 1781.4 | 1779.26 |
| 12 day SMA | 1768.77 | 1765.05 | 1762.34 |
| 20 day SMA | 1758.65 | 1756.27 | 1754.83 |
| 35 day SMA | 1757.52 | 1757.58 | 1758.02 |
| 50 day SMA | 1770.14 | 1770.65 | 1771.19 |
| 100 day SMA | 1800.65 | 1800.64 | 1800.81 |
| 150 day SMA | 1794.24 | 1793.57 | 1793.21 |
| 200 day SMA | 1755.55 | 1754.22 | 1752.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.