Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1790.26 and 1830.41
| Daily Target 1 | 1757.12 |
| Daily Target 2 | 1783.26 |
| Daily Target 3 | 1797.2677 |
| Daily Target 4 | 1823.41 |
| Daily Target 5 | 1837.41 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1809.40020 (1.08%) | 1790.01560 | 1771.12840 - 1811.27450 | 0.3364 times | Mon 02 March 2026 | 1789.98830 (-1.49%) | 1836.81360 | 1788.26690 - 1836.81360 | 1.3736 times | Fri 27 February 2026 | 1816.98710 (-0.2%) | 1820.90350 | 1816.98710 - 1842.28980 | 0 times | Thu 26 February 2026 | 1820.66180 (0.63%) | 1809.42910 | 1802.86550 - 1825.14830 | 1.0484 times | Wed 25 February 2026 | 1809.33040 (1.48%) | 1783.00200 | 1779.14920 - 1809.33040 | 1.6389 times | Tue 24 February 2026 | 1783.01630 (0.84%) | 1768.31790 | 1763.50670 - 1784.05220 | 1.6221 times | Mon 23 February 2026 | 1768.22070 (-0.39%) | 1775.08570 | 1761.46550 - 1781.41890 | 1.5268 times | Fri 20 February 2026 | 1775.08690 (-1.04%) | 1793.52750 | 1774.25120 - 1793.52750 | 0.0019 times | Thu 19 February 2026 | 1793.65780 (-0.82%) | 1808.40820 | 1792.58440 - 1808.98220 | 1.6259 times | Wed 18 February 2026 | 1808.44140 (-0.04%) | 1809.07720 | 1805.50890 - 1820.11920 | 0.826 times | Tue 17 February 2026 | 1809.10690 (-0.73%) | 1817.87420 | 1803.34150 - 1819.66060 | 0.0748 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1757.42 and 1823.11
| Weekly Target 1 | 1740.1 |
| Weekly Target 2 | 1774.75 |
| Weekly Target 3 | 1805.7807333333 |
| Weekly Target 4 | 1840.43 |
| Weekly Target 5 | 1871.47 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1809.40020 (-0.42%) | 1836.81360 | 1771.12840 - 1836.81360 | 0.5204 times | Fri 27 February 2026 | 1816.98710 (2.36%) | 1775.08570 | 1761.46550 - 1842.28980 | 1.776 times | Fri 20 February 2026 | 1775.08690 (-2.6%) | 1817.87420 | 1774.25120 - 1820.11920 | 0.7694 times | Fri 13 February 2026 | 1822.44930 (0%) | 1815.78990 | 1812.64570 - 1827.77200 | 0 times | Fri 13 February 2026 | 1822.44930 (-1.28%) | 1853.23580 | 1811.53650 - 1864.14710 | 0.418 times | Fri 06 February 2026 | 1846.04480 (-1.39%) | 1882.33160 | 1841.25970 - 1883.65250 | 1.159 times | Fri 30 January 2026 | 1872.12560 (1.93%) | 1819.40410 | 1818.01990 - 1893.72010 | 0.9901 times | Fri 23 January 2026 | 1836.73280 (3.18%) | 1799.78730 | 1796.17980 - 1836.73280 | 1.0163 times | Fri 16 January 2026 | 1780.04380 (-2.65%) | 1829.16380 | 1779.07550 - 1841.36930 | 1.4212 times | Fri 09 January 2026 | 1828.50840 (-1.75%) | 1866.25520 | 1825.31370 - 1868.71400 | 1.9296 times | Fri 02 January 2026 | 1861.02690 (1.22%) | 1838.88250 | 1828.53260 - 1861.90690 | 1.9114 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1757.42 and 1823.11
| Monthly Target 1 | 1740.1 |
| Monthly Target 2 | 1774.75 |
| Monthly Target 3 | 1805.7807333333 |
| Monthly Target 4 | 1840.43 |
| Monthly Target 5 | 1871.47 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1809.40020 (-0.42%) | 1836.81360 | 1771.12840 - 1836.81360 | 0.1715 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 1.3589 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.9353 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.8717 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.4998 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 2.3488 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.8139 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1809.27 |
| 12 day DMA | 1800.53 |
| 20 day DMA | 1815.13 |
| 35 day DMA | 1825.38 |
| 50 day DMA | 1829.29 |
| 100 day DMA | 1810.66 |
| 150 day DMA | 1764.15 |
| 200 day DMA | 1684.61 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.26 | 1801.69 | 1807.54 |
| 12 day EMA | 1806.48 | 1805.95 | 1808.85 |
| 20 day EMA | 1812.58 | 1812.91 | 1815.32 |
| 35 day EMA | 1818.21 | 1818.73 | 1820.42 |
| 50 day EMA | 1826.34 | 1827.03 | 1828.54 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.27 | 1804 | 1799.64 |
| 12 day SMA | 1800.53 | 1801.62 | 1803.77 |
| 20 day SMA | 1815.13 | 1817.8 | 1821.46 |
| 35 day SMA | 1825.38 | 1826.26 | 1827.36 |
| 50 day SMA | 1829.29 | 1829.62 | 1830.31 |
| 100 day SMA | 1810.66 | 1810.47 | 1810.56 |
| 150 day SMA | 1764.15 | 1762.78 | 1761.39 |
| 200 day SMA | 1684.61 | 1682.63 | 1680.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.