Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1880.29 and 1884.03
| Daily Target 1 | 1877.51 |
| Daily Target 2 | 1879.32 |
| Daily Target 3 | 1881.2545 |
| Daily Target 4 | 1883.06 |
| Daily Target 5 | 1885 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1881.12310 (0.01%) | 1880.99660 | 1879.44970 - 1883.19070 | 1.6214 times | Wed 26 August 2026 | 1881.02420 (-0.24%) | 1885.49980 | 1878.17690 - 1885.57100 | 1.4586 times | Tue 25 August 2026 | 1885.55200 (0.23%) | 1881.44050 | 1877.64750 - 1886.89620 | 1.4801 times | Mon 24 August 2026 | 1881.30750 (0.54%) | 1873.03760 | 1868.34800 - 1881.43230 | 0.8399 times | Fri 21 August 2026 | 1871.28520 (-0.04%) | 1872.15700 | 1868.07560 - 1874.46580 | 0 times | Thu 20 August 2026 | 1872.10650 (-0.26%) | 1877.00440 | 1869.63780 - 1881.50700 | 1.0947 times | Wed 19 August 2026 | 1876.96080 (2.01%) | 1840.01730 | 1840.01730 - 1878.20500 | 1.2222 times | Tue 18 August 2026 | 1839.90460 (0.25%) | 1835.26900 | 1831.01460 - 1840.56930 | 0.826 times | Mon 17 August 2026 | 1835.25650 (0.34%) | 1832.64470 | 1815.19560 - 1840.40390 | 1.4571 times | Fri 14 August 2026 | 1829.04800 (-0.18%) | 1832.31760 | 1829.00880 - 1840.20350 | 0 times | Thu 13 August 2026 | 1832.37560 (-0.14%) | 1834.97210 | 1831.41310 - 1838.45690 | 1.5231 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1874.74 and 1893.28
| Weekly Target 1 | 1860.24 |
| Weekly Target 2 | 1870.68 |
| Weekly Target 3 | 1878.7891 |
| Weekly Target 4 | 1889.23 |
| Weekly Target 5 | 1897.34 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1881.12310 (0.53%) | 1873.03760 | 1868.34800 - 1886.89620 | 1.2906 times | Fri 21 August 2026 | 1871.28520 (2.31%) | 1832.64470 | 1815.19560 - 1881.50700 | 1.0994 times | Fri 14 August 2026 | 1829.04800 (-1.41%) | 1846.79690 | 1829.00880 - 1856.60880 | 1.0914 times | Fri 07 August 2026 | 1855.17810 (0.88%) | 1838.03060 | 1835.95090 - 1857.05930 | 1.1666 times | Fri 31 July 2026 | 1838.93290 (0.57%) | 1831.46020 | 1823.13560 - 1852.45840 | 0.8961 times | Fri 24 July 2026 | 1828.53410 (0%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times | Fri 24 July 2026 | 1828.53410 (-0.13%) | 1824.81630 | 1815.29790 - 1832.86600 | 0.8235 times | Fri 17 July 2026 | 1830.98090 (-0.45%) | 1842.39360 | 1812.78510 - 1842.39360 | 1.2866 times | Fri 10 July 2026 | 1839.24280 (-0.69%) | 1858.39360 | 1839.18700 - 1858.62270 | 1.3424 times | Thu 02 July 2026 | 1851.94860 (1.48%) | 1826.09350 | 1822.56600 - 1858.43090 | 1.0033 times | Fri 26 June 2026 | 1824.90510 (1.2%) | 1795.98300 | 1795.41090 - 1827.98120 | 0.9486 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1848.16 and 1919.86
| Monthly Target 1 | 1789.37 |
| Monthly Target 2 | 1835.25 |
| Monthly Target 3 | 1861.0716333333 |
| Monthly Target 4 | 1906.95 |
| Monthly Target 5 | 1932.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1881.12310 (2.29%) | 1838.03060 | 1815.19560 - 1886.89620 | 1.1643 times | Fri 31 July 2026 | 1838.93290 (0.2%) | 1835.29340 | 1812.78510 - 1858.62270 | 1.2015 times | Tue 30 June 2026 | 1835.32330 (1.74%) | 1807.70730 | 1782.07830 - 1836.64920 | 1.19 times | Fri 29 May 2026 | 1803.97270 (1.24%) | 1781.82190 | 1764.57940 - 1805.74850 | 1.1061 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.1187 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 0.9505 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.6664 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 0.949 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 0.9179 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 0.7355 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.1518 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1880.06 |
| 12 day DMA | 1860.07 |
| 20 day DMA | 1854.83 |
| 35 day DMA | 1843.27 |
| 50 day DMA | 1839.72 |
| 100 day DMA | 1810.45 |
| 150 day DMA | 1807.47 |
| 200 day DMA | 1807.26 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.02 | 1876.47 | 1874.2 |
| 12 day EMA | 1866.73 | 1864.11 | 1861.03 |
| 20 day EMA | 1858.29 | 1855.89 | 1853.24 |
| 35 day EMA | 1848.64 | 1846.73 | 1844.71 |
| 50 day EMA | 1840.66 | 1839.01 | 1837.3 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1880.06 | 1878.26 | 1877.44 |
| 12 day SMA | 1860.07 | 1856.5 | 1853.88 |
| 20 day SMA | 1854.83 | 1853.17 | 1851.02 |
| 35 day SMA | 1843.27 | 1842.07 | 1841.01 |
| 50 day SMA | 1839.72 | 1838.16 | 1836.78 |
| 100 day SMA | 1810.45 | 1809.2 | 1807.76 |
| 150 day SMA | 1807.47 | 1807.18 | 1806.71 |
| 200 day SMA | 1807.26 | 1806.67 | 1806.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.