Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1838.11 and 1848.08
| Daily Target 1 | 1830.13 |
| Daily Target 2 | 1836.14 |
| Daily Target 3 | 1840.0913333333 |
| Daily Target 4 | 1846.1 |
| Daily Target 5 | 1850.05 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1842.14850 (0.44%) | 1834.08130 | 1834.08130 - 1844.04420 | 0.0488 times | Mon 22 December 2025 | 1834.02140 (0.68%) | 1823.65360 | 1823.28110 - 1834.02140 | 1.4866 times | Fri 19 December 2025 | 1821.70770 (-0.23%) | 1826.04020 | 1821.70770 - 1828.20720 | 2.7411 times | Thu 18 December 2025 | 1825.99100 (0.1%) | 1824.19430 | 1821.65920 - 1832.36650 | 1.1203 times | Wed 17 December 2025 | 1824.11470 (0.02%) | 1822.74210 | 1816.47640 - 1825.33230 | 1.044 times | Tue 16 December 2025 | 1823.70200 (0.95%) | 1806.60230 | 1804.94560 - 1829.74470 | 0.1923 times | Mon 15 December 2025 | 1806.54060 (-0.19%) | 1803.12370 | 1802.50260 - 1812.74950 | 3.0647 times | Fri 12 December 2025 | 1809.91800 (0.16%) | 1807.24960 | 1803.25100 - 1811.35450 | 0 times | Thu 11 December 2025 | 1807.10930 (0.49%) | 1798.41770 | 1797.54880 - 1813.31860 | 0.1404 times | Wed 10 December 2025 | 1798.37650 (0.68%) | 1786.38230 | 1785.83950 - 1798.37650 | 0.1618 times | Tue 09 December 2025 | 1786.25890 (0.47%) | 1777.98910 | 1777.98910 - 1786.91030 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1832.71 and 1853.48
| Weekly Target 1 | 1815.73 |
| Weekly Target 2 | 1828.94 |
| Weekly Target 3 | 1836.4912666667 |
| Weekly Target 4 | 1849.7 |
| Weekly Target 5 | 1857.25 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1842.14850 (1.12%) | 1823.65360 | 1823.28110 - 1844.04420 | 0.3474 times | Fri 19 December 2025 | 1821.70770 (0.65%) | 1803.12370 | 1802.50260 - 1832.36650 | 1.8469 times | Fri 12 December 2025 | 1809.91800 (1.55%) | 1797.58370 | 1775.10750 - 1813.31860 | 0.1077 times | Fri 05 December 2025 | 1782.25740 (-1.25%) | 1799.78170 | 1781.98360 - 1820.37160 | 1.6625 times | Fri 28 November 2025 | 1804.82020 (2.39%) | 1761.05550 | 1758.12850 - 1807.43080 | 2.1156 times | Fri 21 November 2025 | 1762.71480 (-0.26%) | 1773.23860 | 1738.21280 - 1774.21460 | 0.8503 times | Fri 14 November 2025 | 1767.22520 (0.43%) | 1745.02490 | 1744.41670 - 1783.04290 | 1.514 times | Fri 07 November 2025 | 1759.71010 (-2.07%) | 1831.82200 | 1759.52060 - 1833.82340 | 1.0464 times | Fri 31 October 2025 | 1796.86580 (0%) | 1795.66490 | 1790.99670 - 1804.96040 | 0 times | Fri 31 October 2025 | 1796.86580 (-4.2%) | 1859.97770 | 1736.81710 - 1875.47950 | 0.509 times | Fri 24 October 2025 | 1875.57030 (2.08%) | 1803.17360 | 1803.17360 - 1876.14870 | 2.8878 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1808.63 and 1877.56
| Monthly Target 1 | 1751.5 |
| Monthly Target 2 | 1796.82 |
| Monthly Target 3 | 1820.4334 |
| Monthly Target 4 | 1865.76 |
| Monthly Target 5 | 1889.37 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1842.14850 (2.07%) | 1799.78170 | 1775.10750 - 1844.04420 | 1.875 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 2.6136 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 4.093 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 1.4184 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times | Wed 30 April 2025 | 1420.10400 (16.98%) | 1210.91700 | 1210.84200 - 1472.57700 | 0 times | Mon 31 March 2025 | 1213.97200 (3.08%) | 1174.92400 | 1174.74800 - 1220.19300 | 0 times | Fri 28 February 2025 | 1177.74900 (2.09%) | 1163.27400 | 1145.48000 - 1189.19500 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1829.6 |
| 12 day DMA | 1813.15 |
| 20 day DMA | 1808.89 |
| 35 day DMA | 1791.18 |
| 50 day DMA | 1797.96 |
| 100 day DMA | 1741.16 |
| 150 day DMA | 1646.88 |
| 200 day DMA | 1553.01 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.3 | 1824.37 | 1819.54 |
| 12 day EMA | 1818.25 | 1813.91 | 1810.26 |
| 20 day EMA | 1809.73 | 1806.32 | 1803.41 |
| 35 day EMA | 1804.17 | 1801.93 | 1800.04 |
| 50 day EMA | 1797.88 | 1796.07 | 1794.52 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.6 | 1825.91 | 1820.41 |
| 12 day SMA | 1813.15 | 1808.16 | 1805.24 |
| 20 day SMA | 1808.89 | 1804.88 | 1801.31 |
| 35 day SMA | 1791.18 | 1789.89 | 1788.83 |
| 50 day SMA | 1797.96 | 1794.65 | 1793.46 |
| 100 day SMA | 1741.16 | 1738.78 | 1736.3 |
| 150 day SMA | 1646.88 | 1644.35 | 1641.58 |
| 200 day SMA | 1553.01 | 1549.65 | 1546.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.