SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFARS are 1449.83 and 1462.32

Daily Target 11447.37
Daily Target 21452.3
Daily Target 31459.8586666667
Daily Target 41464.79
Daily Target 51472.35

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 13 June 2025 1457.22500 (-0.38%) 1463.08500 1454.93000 - 1467.42100 0 times
Thu 12 June 2025 1462.81800 (1.33%) 1443.70900 1443.70900 - 1462.81800 0 times
Wed 11 June 2025 1443.67200 (-0.06%) 1444.50400 1439.71800 - 1447.03400 0 times
Tue 10 June 2025 1444.48100 (0.11%) 1442.96700 1439.56300 - 1444.93400 0 times
Mon 09 June 2025 1442.95300 (0.12%) 1447.74200 1441.83400 - 1447.86300 0 times
Fri 06 June 2025 1441.20100 (-0.55%) 1449.12400 1441.20100 - 1449.12400 0 times
Thu 05 June 2025 1449.13100 (0.01%) 1448.75900 1444.70400 - 1453.27300 0 times
Wed 04 June 2025 1448.93600 (0.72%) 1438.60100 1436.48700 - 1449.87000 0 times
Tue 03 June 2025 1438.54400 (-0.56%) 1446.72200 1434.17500 - 1446.72200 0 times
Mon 02 June 2025 1446.69900 (0.15%) 1436.39800 1434.87000 - 1455.38500 0 times
Fri 30 May 2025 1444.47100 (0.3%) 1440.13500 1435.85200 - 1456.84900 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 1448.39 and 1476.25

Weekly Target 11426.88
Weekly Target 21442.05
Weekly Target 31454.7363333333
Weekly Target 41469.91
Weekly Target 51482.59

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 13 June 2025 1457.22500 (1.11%) 1447.74200 1439.56300 - 1467.42100 0 times
Fri 06 June 2025 1441.20100 (-0.23%) 1436.39800 1434.17500 - 1455.38500 0 times
Fri 30 May 2025 1444.47100 (4.77%) 1393.82300 1379.77700 - 1456.84900 0 times
Fri 23 May 2025 1378.74800 (1.24%) 1363.93200 1358.79800 - 1391.35300 0 times
Fri 16 May 2025 1361.87800 (0.43%) 1354.28700 1331.98600 - 1366.23600 0 times
Fri 09 May 2025 1356.04000 (-4.42%) 1423.91300 1332.15600 - 1462.33900 0 times
Fri 02 May 2025 1418.68200 (0.5%) 1412.32400 1403.67500 - 1436.20400 0 times
Fri 25 April 2025 1411.68400 (1.76%) 1390.86800 1335.59000 - 1426.16700 0 times
Thu 17 April 2025 1387.24100 (5.23%) 1315.28500 1306.75700 - 1472.57700 0 times
Fri 11 April 2025 1318.34600 (5.78%) 1266.63700 1250.07600 - 1322.95200 0 times
Fri 04 April 2025 1246.26400 (2.55%) 1210.91700 1210.84200 - 1265.10000 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 1445.7 and 1478.95

Monthly Target 11419.69
Monthly Target 21438.46
Monthly Target 31452.9403333333
Monthly Target 41471.71
Monthly Target 51486.19

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 13 June 2025 1457.22500 (0.88%) 1436.39800 1434.17500 - 1467.42100 0 times
Fri 30 May 2025 1444.47100 (1.72%) 1414.41400 1331.98600 - 1462.33900 0 times
Wed 30 April 2025 1420.10400 (16.98%) 1210.91700 1210.84200 - 1472.57700 0 times
Mon 31 March 2025 1213.97200 (3.08%) 1174.92400 1174.74800 - 1220.19300 0 times
Fri 28 February 2025 1177.74900 (2.09%) 1163.27400 1145.48000 - 1189.19500 0 times
Fri 31 January 2025 1153.60800 (1.56%) 1135.77800 1129.95900 - 1168.02700 0 times
Tue 31 December 2024 1135.85200 (0.06%) 1154.40000 1133.74400 - 1158.07100 0 times
Thu 21 November 2024 1135.12200 (-1.03%) 1141.24900 1121.00600 - 1151.97400 0 times
Thu 31 October 2024 1146.89600 (0.04%) 1148.08490 1130.61590 - 1150.15200 0 times
Mon 30 September 2024 1146.47700 (2.43%) 1118.82800 1116.96590 - 1150.15200 0 times
Fri 30 August 2024 1119.24400 (5.61%) 1056.64400 1056.44890 - 1128.64100 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 1450.23
12 day DMA 1446.69
20 day DMA 1420.24
35 day DMA 1408.64
50 day DMA 1385.68
100 day DMA 1283.78
150 day DMA 1235.37
200 day DMA 1207.13

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1452.151449.621443.02
12 day EMA1440.031436.911432.2
20 day EMA1425.81422.491418.25
35 day EMA1401.571398.291394.49
50 day EMA1378.021374.791371.2

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1450.231447.031444.29
12 day SMA1446.691441.781436.4
20 day SMA1420.241415.511409.63
35 day SMA1408.641407.521403.95
50 day SMA1385.681380.821375.84
100 day SMA1283.781280.631277.41
150 day SMA1235.371233.231231.03
200 day SMA1207.131205.281203.3
Back to top | Use Dark Theme