Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.88 and 1.89
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.8886 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.9 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.88600 (-0.38%) | 1.89340 | 1.88490 - 1.89490 | 1.7113 times | Mon 29 December 2025 | 1.89320 (0.41%) | 1.88700 | 1.88250 - 1.89610 | 1.9159 times | Fri 26 December 2025 | 1.88550 (-0.3%) | 1.89220 | 1.88550 - 1.89240 | 1.0455 times | Wed 24 December 2025 | 1.89110 (-0.21%) | 1.89450 | 1.88730 - 1.89760 | 0.8086 times | Tue 23 December 2025 | 1.89510 (-0.12%) | 1.89760 | 1.89100 - 1.90080 | 0.0102 times | Mon 22 December 2025 | 1.89730 (-0.2%) | 1.90120 | 1.89510 - 1.90280 | 0.9454 times | Fri 19 December 2025 | 1.90110 (-0.16%) | 1.90420 | 1.89740 - 1.90520 | 1.7298 times | Thu 18 December 2025 | 1.90410 (-0.04%) | 1.90510 | 1.89950 - 1.90720 | 0.9181 times | Wed 17 December 2025 | 1.90480 (0.47%) | 1.89580 | 1.89110 - 1.90610 | 0.8664 times | Tue 16 December 2025 | 1.89580 (0.25%) | 1.89100 | 1.88900 - 1.89900 | 0.0486 times | Mon 15 December 2025 | 1.89110 (0.15%) | 1.88940 | 1.88570 - 1.89490 | 1.8761 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.88 and 1.89
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.8882 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.88600 (0.03%) | 1.88700 | 1.88250 - 1.89610 | 1.056 times | Fri 26 December 2025 | 1.88550 (-0.82%) | 1.90120 | 1.88550 - 1.90280 | 0.8181 times | Fri 19 December 2025 | 1.90110 (0.68%) | 1.88940 | 1.88570 - 1.90720 | 1.5836 times | Fri 12 December 2025 | 1.88820 (0.9%) | 1.87260 | 1.86260 - 1.89430 | 0.0319 times | Fri 05 December 2025 | 1.87130 (-1.48%) | 1.89990 | 1.87100 - 1.90540 | 1.3295 times | Fri 28 November 2025 | 1.89940 (-0.85%) | 1.91370 | 1.89670 - 1.92470 | 2.2726 times | Fri 21 November 2025 | 1.91570 (-0.55%) | 1.92710 | 1.90800 - 1.94720 | 0.9551 times | Fri 14 November 2025 | 1.92620 (0.72%) | 1.90550 | 1.89760 - 1.94630 | 1.0926 times | Fri 07 November 2025 | 1.91240 (0.69%) | 1.89250 | 1.88970 - 1.92270 | 0.8607 times | Fri 31 October 2025 | 1.89930 (0%) | 1.90180 | 1.89710 - 1.90760 | 0 times | Fri 31 October 2025 | 1.89930 (-1.58%) | 1.92260 | 1.89640 - 1.92570 | 0.2955 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.85 and 1.9
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.8852666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.88600 (-0.71%) | 1.89990 | 1.86260 - 1.90720 | 2.5077 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 2.696 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 3.5906 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 1.2057 times | Fri 29 August 2025 | 1.90940 (-0.1%) | 1.90830 | 1.88830 - 1.93650 | 0 times | Thu 31 July 2025 | 1.91130 (-0.35%) | 1.91580 | 1.90070 - 1.93520 | 0 times | Mon 30 June 2025 | 1.91800 (1.48%) | 1.88660 | 1.86130 - 1.92290 | 0 times | Fri 30 May 2025 | 1.89000 (0.15%) | 1.90190 | 1.83410 - 1.91270 | 0 times | Wed 30 April 2025 | 1.88720 (4.06%) | 1.81060 | 1.78890 - 2.00010 | 0 times | Mon 31 March 2025 | 1.81350 (1.65%) | 1.78190 | 1.76630 - 1.82170 | 0 times | Fri 28 February 2025 | 1.78410 (0.97%) | 1.77960 | 1.73520 - 1.79290 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.89 |
| 12 day SMA | 1.89 | 1.89 | 1.89 |
| 20 day SMA | 1.89 | 1.89 | 1.89 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.9 | 1.91 | 1.91 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.