Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.73 and 1.75
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7342333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.73770 (0.67%) | 1.72610 | 1.72380 - 1.74120 | 2.549 times | Wed 21 October 2026 | 1.72610 (-0.15%) | 1.72860 | 1.72240 - 1.72870 | 1.3354 times | Tue 20 October 2026 | 1.72870 (-0.18%) | 1.73200 | 1.72660 - 1.73970 | 0.6777 times | Mon 19 October 2026 | 1.73190 (-0.87%) | 1.74120 | 1.73150 - 1.74310 | 1.2015 times | Fri 16 October 2026 | 1.74710 (0.04%) | 1.74620 | 1.74040 - 1.74890 | 0 times | Thu 15 October 2026 | 1.74640 (1.38%) | 1.72320 | 1.72240 - 1.75300 | 0.0063 times | Wed 14 October 2026 | 1.72260 (0.18%) | 1.71940 | 1.71040 - 1.72270 | 2.038 times | Tue 13 October 2026 | 1.71950 (-0.23%) | 1.72350 | 1.71900 - 1.72610 | 0.6617 times | Mon 12 October 2026 | 1.72340 (-0.09%) | 1.72520 | 1.72110 - 1.72650 | 1.5305 times | Fri 09 October 2026 | 1.72500 (-0.18%) | 1.72790 | 1.72250 - 1.72880 | 0 times | Thu 08 October 2026 | 1.72810 (0.23%) | 1.72410 | 1.72230 - 1.73000 | 2.0516 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.72 and 1.74
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7344 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.73770 (-0.54%) | 1.74120 | 1.72240 - 1.74310 | 0.6188 times | Fri 16 October 2026 | 1.74710 (1.28%) | 1.72520 | 1.71040 - 1.75300 | 0.4549 times | Fri 09 October 2026 | 1.72500 (-0.57%) | 1.73680 | 1.71920 - 1.73750 | 0.8804 times | Fri 02 October 2026 | 1.73490 (0.95%) | 1.71960 | 1.70770 - 1.74550 | 0.8599 times | Fri 25 September 2026 | 1.71850 (0.65%) | 1.70690 | 1.70300 - 1.72680 | 1.0273 times | Fri 18 September 2026 | 1.70740 (-0.02%) | 1.71230 | 1.69990 - 1.71980 | 0.7245 times | Fri 11 September 2026 | 1.70780 (-0.36%) | 1.71190 | 1.70650 - 1.72050 | 0.9218 times | Fri 04 September 2026 | 1.71400 (-0.65%) | 1.72690 | 1.71270 - 1.73000 | 1.6978 times | Fri 28 August 2026 | 1.72520 (-0.88%) | 1.74170 | 1.72390 - 1.74490 | 1.6096 times | Fri 21 August 2026 | 1.74060 (0.29%) | 1.73670 | 1.72970 - 1.76420 | 1.2051 times | Fri 14 August 2026 | 1.73550 (-0.9%) | 1.75180 | 1.73520 - 1.75330 | 1.2883 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.72 and 1.77
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7337 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.73770 (0.86%) | 1.72300 | 1.71040 - 1.75300 | 0.3448 times | Wed 30 September 2026 | 1.72290 (-0.14%) | 1.72520 | 1.69990 - 1.73000 | 0.8897 times | Mon 31 August 2026 | 1.72540 (-2.17%) | 1.75880 | 1.72380 - 1.76920 | 0.9939 times | Fri 31 July 2026 | 1.76370 (-1.4%) | 1.78890 | 1.74550 - 1.80080 | 1.1673 times | Tue 30 June 2026 | 1.78880 (0.36%) | 1.78130 | 1.76270 - 1.80170 | 1.2215 times | Fri 29 May 2026 | 1.78230 (0.35%) | 1.77660 | 1.75830 - 1.78850 | 1.0317 times | Thu 30 April 2026 | 1.77610 (-1.98%) | 1.81140 | 1.76280 - 1.82500 | 1.1367 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.3839 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 0.7944 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.0361 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 0.7069 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.74 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.74 | 1.74 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.