Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.77 and 1.78
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.7734333333333 |
| Daily Target 5 | 1.78 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.77350 (-0.17%) | 1.77240 | 1.77220 - 1.77460 | 0.14 times | Thu 07 May 2026 | 1.77650 (0.12%) | 1.77450 | 1.76990 - 1.77800 | 0.0657 times | Wed 06 May 2026 | 1.77440 (0%) | 1.77650 | 1.76640 - 1.77670 | 0.7584 times | Wed 06 May 2026 | 1.77440 (-0.11%) | 1.77650 | 1.76640 - 1.77670 | 0.7584 times | Tue 05 May 2026 | 1.77640 (-0.16%) | 1.77960 | 1.77580 - 1.78730 | 1.8596 times | Mon 04 May 2026 | 1.77930 (0.19%) | 1.77540 | 1.77400 - 1.78270 | 2.1237 times | Fri 01 May 2026 | 1.77600 (-0.01%) | 1.77660 | 1.77490 - 1.78170 | 1.827 times | Thu 30 April 2026 | 1.77610 (0.08%) | 1.77450 | 1.77210 - 1.78470 | 2.3748 times | Wed 29 April 2026 | 1.77460 (0.61%) | 1.76360 | 1.76310 - 1.77840 | 0.0599 times | Tue 28 April 2026 | 1.76390 (-0.4%) | 1.77080 | 1.76280 - 1.77180 | 0.0326 times | Mon 27 April 2026 | 1.77090 (-0.62%) | 1.78010 | 1.77000 - 1.78050 | 1.7428 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.77 and 1.78
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.7734333333333 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.77350 (-0.17%) | 1.77240 | 1.77220 - 1.77460 | 0.0274 times | Thu 07 May 2026 | 1.77650 (0.12%) | 1.77650 | 1.76640 - 1.77800 | 0.1613 times | Wed 06 May 2026 | 1.77440 (-0.09%) | 1.77540 | 1.76640 - 1.78730 | 0.928 times | Fri 01 May 2026 | 1.77600 (-0.33%) | 1.78010 | 1.76280 - 1.78470 | 1.1815 times | Fri 24 April 2026 | 1.78190 (-0.13%) | 1.78830 | 1.77900 - 1.79400 | 1.9492 times | Fri 17 April 2026 | 1.78420 (-0.54%) | 1.79730 | 1.77830 - 1.80590 | 1.2633 times | Fri 10 April 2026 | 1.79380 (-0.98%) | 1.81280 | 1.78420 - 1.81340 | 0.6528 times | Thu 02 April 2026 | 1.81160 (-0.48%) | 1.82500 | 1.80980 - 1.83090 | 0.8375 times | Fri 27 March 2026 | 1.82040 (0.75%) | 1.81090 | 1.79980 - 1.83030 | 1.4565 times | Fri 20 March 2026 | 1.80690 (-0.22%) | 1.80710 | 1.78150 - 1.80960 | 1.5425 times | Fri 13 March 2026 | 1.81090 (-1.2%) | 1.83680 | 1.78700 - 1.83870 | 1.8818 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.76 and 1.78
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7757333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.77350 (-0.15%) | 1.77660 | 1.76640 - 1.78730 | 0.4351 times | Thu 30 April 2026 | 1.77610 (-1.98%) | 1.81140 | 1.76280 - 1.82500 | 1.5386 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.8733 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 1.0753 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.4026 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 0.957 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 0.9781 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 1.3026 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.4374 times | Fri 29 August 2025 | 1.90940 (-0.1%) | 1.90830 | 1.88830 - 1.93650 | 0 times | Thu 31 July 2025 | 1.91130 (-0.35%) | 1.91580 | 1.90070 - 1.93520 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.77 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.78 |
| 12 day SMA | 1.77 | 1.78 | 1.78 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.