login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFAUD are 1.76 and 1.77

Daily Target 1	1.75
Daily Target 2	1.76
Daily Target 3	1.7659333333333
Daily Target 4	1.77
Daily Target 5	1.78

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1.76350 (-0.58%)	1.77230	1.76070 - 1.77360	0.4993 times
Fri 17 July 2026	1.77380 (0.38%)	1.76690	1.76680 - 1.77900	1.3472 times
Thu 16 July 2026	1.76710 (-0.34%)	1.77330	1.76390 - 1.77630	0.8082 times
Wed 15 July 2026	1.77320 (0.08%)	1.77160	1.76450 - 1.77600	1.4267 times
Tue 14 July 2026	1.77180 (-0.12%)	1.77400	1.76940 - 1.77670	1.5262 times
Mon 13 July 2026	1.77400 (-0.27%)	1.77970	1.77330 - 1.78370	0.5051 times
Fri 10 July 2026	1.77880 (-0.39%)	1.78570	1.77810 - 1.78910	0.7291 times
Thu 09 July 2026	1.78570 (0.1%)	1.78410	1.78390 - 1.78860	0.4324 times
Wed 08 July 2026	1.78390 (-0.06%)	1.78560	1.78080 - 1.79170	1.4549 times
Tue 07 July 2026	1.78500 (-0.02%)	1.78580	1.78380 - 1.78910	1.271 times
Mon 06 July 2026	1.78540 (-0.68%)	1.79350	1.78440 - 1.79570	1.1472 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFAUD are 1.76 and 1.77

Weekly Target 1	1.75
Weekly Target 2	1.76
Weekly Target 3	1.7659333333333
Weekly Target 4	1.77
Weekly Target 5	1.78

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1.76350 (-0.58%)	1.77230	1.76070 - 1.77360	0.1211 times
Fri 17 July 2026	1.77380 (-0.28%)	1.77970	1.76390 - 1.78370	1.3617 times
Fri 10 July 2026	1.77880 (-1.05%)	1.79350	1.77810 - 1.79570	1.2213 times
Thu 02 July 2026	1.79760 (0.39%)	1.79010	1.78700 - 1.80170	1.0018 times
Fri 26 June 2026	1.79070 (1.07%)	1.76720	1.76270 - 1.79620	1.0552 times
Thu 18 June 2026	1.77180 (-0.49%)	1.78020	1.76910 - 1.79060	1.0359 times
Fri 12 June 2026	1.78060 (-0.1%)	1.78270	1.77480 - 1.79140	1.0845 times
Fri 05 June 2026	1.78240 (0.01%)	1.78130	1.76620 - 1.78460	1.3239 times
Fri 29 May 2026	1.78230 (-0.29%)	1.78110	1.77400 - 1.78590	0.525 times
Fri 22 May 2026	1.78750 (0.53%)	1.78140	1.77290 - 1.78850	1.2694 times
Fri 15 May 2026	1.77810 (0.09%)	1.77240	1.75830 - 1.78120	1.1357 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFAUD are 1.74 and 1.78

Monthly Target 1	1.73
Monthly Target 2	1.75
Monthly Target 3	1.775
Monthly Target 4	1.79
Monthly Target 5	1.82

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1.76350 (-1.41%)	1.78890	1.76070 - 1.80080	0.8019 times
Tue 30 June 2026	1.78880 (0.36%)	1.78130	1.76270 - 1.80170	1.2489 times
Fri 29 May 2026	1.78230 (0.35%)	1.77660	1.75830 - 1.78850	1.0549 times
Thu 30 April 2026	1.77610 (-1.98%)	1.81140	1.76280 - 1.82500	1.1622 times
Tue 31 March 2026	1.81200 (-0.78%)	1.84160	1.78150 - 1.84230	1.415 times
Fri 27 February 2026	1.82630 (-1.69%)	1.86120	1.81220 - 1.87230	0.8122 times
Fri 30 January 2026	1.85770 (-1.67%)	1.89050	1.84130 - 1.89270	1.0594 times
Wed 31 December 2025	1.88920 (-0.54%)	1.89990	1.86260 - 1.90720	0.7228 times
Fri 28 November 2025	1.89940 (0.01%)	1.89250	1.88970 - 1.94720	0.7388 times
Fri 31 October 2025	1.89930 (0.01%)	1.89930	1.88520 - 1.96940	0.9839 times
Tue 30 September 2025	1.89910 (-0.54%)	1.90520	1.89370 - 1.91830	0.3304 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFAUD

DMA (daily moving average) of Swiss Franc CHFAUD

DMA period	DMA value
5 day DMA	1.77
12 day DMA	1.78
20 day DMA	1.78
35 day DMA	1.78
50 day DMA	1.78
100 day DMA	1.79
150 day DMA	1.81
200 day DMA	1.84

EMA (exponential moving average) of Swiss Franc CHFAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.77	1.78	1.78
12 day EMA	1.77	1.77	1.77
20 day EMA	1.78	1.78	1.78
35 day EMA	1.78	1.78	1.78
50 day EMA	1.78	1.78	1.78

SMA (simple moving average) of Swiss Franc CHFAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.77	1.77	1.77
12 day SMA	1.78	1.78	1.78
20 day SMA	1.78	1.78	1.78
35 day SMA	1.78	1.78	1.78
50 day SMA	1.78	1.78	1.78
100 day SMA	1.79	1.79	1.79
150 day SMA	1.81	1.82	1.82
200 day SMA	1.84	1.84	1.84

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme