Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.71 and 1.72
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7156666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.72 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.71400 (-0.34%) | 1.71990 | 1.71270 - 1.72030 | 1.5131 times | Thu 03 September 2026 | 1.71990 (0.2%) | 1.71720 | 1.71650 - 1.72600 | 0.5006 times | Wed 02 September 2026 | 1.71640 (-0.43%) | 1.72360 | 1.71480 - 1.72440 | 1.6323 times | Tue 01 September 2026 | 1.72380 (-0.09%) | 1.72520 | 1.72010 - 1.73000 | 1.4512 times | Mon 31 August 2026 | 1.72540 (0.01%) | 1.72690 | 1.72380 - 1.72950 | 0.0361 times | Fri 28 August 2026 | 1.72520 (-0.22%) | 1.72880 | 1.72390 - 1.72960 | 0 times | Thu 27 August 2026 | 1.72900 (-0.04%) | 1.72960 | 1.72630 - 1.73120 | 1.3322 times | Wed 26 August 2026 | 1.72970 (-0.63%) | 1.74080 | 1.72900 - 1.74170 | 1.3459 times | Tue 25 August 2026 | 1.74070 (-0.11%) | 1.74230 | 1.73910 - 1.74350 | 1.3296 times | Mon 24 August 2026 | 1.74260 (0.11%) | 1.74170 | 1.73910 - 1.74490 | 0.859 times | Fri 21 August 2026 | 1.74060 (-0.89%) | 1.75670 | 1.73880 - 1.75680 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.7 and 1.72
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7189 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.71400 (-0.65%) | 1.72690 | 1.71270 - 1.73000 | 1.255 times | Fri 28 August 2026 | 1.72520 (-0.88%) | 1.74170 | 1.72390 - 1.74490 | 1.1898 times | Fri 21 August 2026 | 1.74060 (0.29%) | 1.73670 | 1.72970 - 1.76420 | 0.8908 times | Fri 14 August 2026 | 1.73550 (-0.9%) | 1.75180 | 1.73520 - 1.75330 | 0.9523 times | Fri 07 August 2026 | 1.75130 (-0.7%) | 1.75880 | 1.74840 - 1.76920 | 1.2276 times | Fri 31 July 2026 | 1.76370 (0.74%) | 1.75150 | 1.74550 - 1.77160 | 1.0448 times | Fri 24 July 2026 | 1.75080 (0%) | 1.75700 | 1.74900 - 1.75730 | 0 times | Fri 24 July 2026 | 1.75080 (-1.3%) | 1.77230 | 1.74900 - 1.77360 | 0.7275 times | Fri 17 July 2026 | 1.77380 (-0.28%) | 1.77970 | 1.76390 - 1.78370 | 1.4298 times | Fri 10 July 2026 | 1.77880 (-1.05%) | 1.79350 | 1.77810 - 1.79570 | 1.2823 times | Thu 02 July 2026 | 1.79760 (0.39%) | 1.79010 | 1.78700 - 1.80170 | 1.0518 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.7 and 1.72
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7189 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.71400 (-0.66%) | 1.72520 | 1.71270 - 1.73000 | 0.2972 times | Mon 31 August 2026 | 1.72540 (-2.17%) | 1.75880 | 1.72380 - 1.76920 | 1.0181 times | Fri 31 July 2026 | 1.76370 (-1.4%) | 1.78890 | 1.74550 - 1.80080 | 1.1957 times | Tue 30 June 2026 | 1.78880 (0.36%) | 1.78130 | 1.76270 - 1.80170 | 1.2512 times | Fri 29 May 2026 | 1.78230 (0.35%) | 1.77660 | 1.75830 - 1.78850 | 1.0568 times | Thu 30 April 2026 | 1.77610 (-1.98%) | 1.81140 | 1.76280 - 1.82500 | 1.1643 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.4176 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 0.8137 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.0613 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 0.7241 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 0.7401 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.73 | 1.73 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.73 | 1.73 | 1.74 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.74 | 1.75 | 1.75 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.78 | 1.78 | 1.79 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.