Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.77 and 1.78
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.7753 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.78 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.77640 (0.24%) | 1.77200 | 1.77060 - 1.77890 | 0.7789 times | Wed 03 June 2026 | 1.77220 (0.21%) | 1.76820 | 1.76620 - 1.77300 | 1.7774 times | Tue 02 June 2026 | 1.76850 (-0.38%) | 1.77500 | 1.76810 - 1.77690 | 1.6079 times | Mon 01 June 2026 | 1.77530 (-0.39%) | 1.78130 | 1.77320 - 1.78160 | 1.1612 times | Fri 29 May 2026 | 1.78230 (0.07%) | 1.78110 | 1.77660 - 1.78530 | 1.7483 times | Thu 28 May 2026 | 1.78100 (0.11%) | 1.77940 | 1.77830 - 1.78400 | 1.0342 times | Wed 27 May 2026 | 1.77900 (0.17%) | 1.77610 | 1.77400 - 1.78590 | 0.0469 times | Tue 26 May 2026 | 1.77600 (-0.64%) | 1.78110 | 1.77430 - 1.78350 | 0.0422 times | Fri 22 May 2026 | 1.78750 (0.49%) | 1.77860 | 1.77850 - 1.78750 | 1.7529 times | Thu 21 May 2026 | 1.77870 (0.11%) | 1.77690 | 1.77460 - 1.78830 | 0.05 times | Wed 20 May 2026 | 1.77670 (-0.4%) | 1.78440 | 1.77290 - 1.78650 | 1.1982 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.76 and 1.78
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7747333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.77640 (-0.33%) | 1.78130 | 1.76620 - 1.78160 | 1.0384 times | Fri 29 May 2026 | 1.78230 (-0.29%) | 1.78110 | 1.77400 - 1.78590 | 0.5599 times | Fri 22 May 2026 | 1.78750 (0.53%) | 1.78140 | 1.77290 - 1.78850 | 1.3538 times | Fri 15 May 2026 | 1.77810 (0.09%) | 1.77240 | 1.75830 - 1.78120 | 1.2111 times | Thu 07 May 2026 | 1.77650 (0.12%) | 1.77650 | 1.76640 - 1.77800 | 0.1534 times | Wed 06 May 2026 | 1.77440 (-0.09%) | 1.77540 | 1.76640 - 1.78730 | 0.8828 times | Fri 01 May 2026 | 1.77600 (-0.33%) | 1.78010 | 1.76280 - 1.78470 | 1.1239 times | Fri 24 April 2026 | 1.78190 (-0.13%) | 1.78830 | 1.77900 - 1.79400 | 1.8542 times | Fri 17 April 2026 | 1.78420 (-0.54%) | 1.79730 | 1.77830 - 1.80590 | 1.2017 times | Fri 10 April 2026 | 1.79380 (-0.98%) | 1.81280 | 1.78420 - 1.81340 | 0.6209 times | Thu 02 April 2026 | 1.81160 (-0.48%) | 1.82500 | 1.80980 - 1.83090 | 0.7966 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.76 and 1.78
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.7747333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.77640 (-0.33%) | 1.78130 | 1.76620 - 1.78160 | 0.2855 times | Fri 29 May 2026 | 1.78230 (0.35%) | 1.77660 | 1.75830 - 1.78850 | 1.2377 times | Thu 30 April 2026 | 1.77610 (-1.98%) | 1.81140 | 1.76280 - 1.82500 | 1.3636 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.6602 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 0.953 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.243 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 0.8481 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 0.8668 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 1.1544 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.3876 times | Fri 29 August 2025 | 1.90940 (-0.1%) | 1.90830 | 1.88830 - 1.93650 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.78 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.78 | 1.78 |
| 12 day SMA | 1.78 | 1.78 | 1.78 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.