Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.72 and 1.73
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7297333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.74 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.72650 (-0.48%) | 1.73680 | 1.72520 - 1.73750 | 1.2421 times | Fri 02 October 2026 | 1.73490 (-0.17%) | 1.73780 | 1.73070 - 1.74550 | 0 times | Thu 01 October 2026 | 1.73790 (0.87%) | 1.72300 | 1.71730 - 1.74410 | 0.2504 times | Wed 30 September 2026 | 1.72290 (0.43%) | 1.71530 | 1.71330 - 1.72410 | 1.5719 times | Tue 29 September 2026 | 1.71560 (0.12%) | 1.71360 | 1.70770 - 1.71920 | 0.9066 times | Mon 28 September 2026 | 1.71360 (-0.29%) | 1.71960 | 1.71030 - 1.71960 | 1.6133 times | Fri 25 September 2026 | 1.71850 (-0.29%) | 1.72380 | 1.71450 - 1.72430 | 1.5469 times | Thu 24 September 2026 | 1.72350 (0.03%) | 1.72310 | 1.71570 - 1.72680 | 0.2923 times | Wed 23 September 2026 | 1.72300 (0.58%) | 1.71290 | 1.71160 - 1.72490 | 0.9794 times | Tue 22 September 2026 | 1.71310 (0.12%) | 1.71120 | 1.70940 - 1.71790 | 1.5971 times | Mon 21 September 2026 | 1.71100 (0.21%) | 1.70690 | 1.70300 - 1.71120 | 0.772 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.72 and 1.73
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7297333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.72650 (-0.48%) | 1.73680 | 1.72520 - 1.73750 | 0.2188 times | Fri 02 October 2026 | 1.73490 (0.95%) | 1.71960 | 1.70770 - 1.74550 | 0.765 times | Fri 25 September 2026 | 1.71850 (0.65%) | 1.70690 | 1.70300 - 1.72680 | 0.9139 times | Fri 18 September 2026 | 1.70740 (-0.02%) | 1.71230 | 1.69990 - 1.71980 | 0.6446 times | Fri 11 September 2026 | 1.70780 (-0.36%) | 1.71190 | 1.70650 - 1.72050 | 0.82 times | Fri 04 September 2026 | 1.71400 (-0.65%) | 1.72690 | 1.71270 - 1.73000 | 1.5104 times | Fri 28 August 2026 | 1.72520 (-0.88%) | 1.74170 | 1.72390 - 1.74490 | 1.4319 times | Fri 21 August 2026 | 1.74060 (0.29%) | 1.73670 | 1.72970 - 1.76420 | 1.0721 times | Fri 14 August 2026 | 1.73550 (-0.9%) | 1.75180 | 1.73520 - 1.75330 | 1.1461 times | Fri 07 August 2026 | 1.75130 (-0.7%) | 1.75880 | 1.74840 - 1.76920 | 1.4774 times | Fri 31 July 2026 | 1.76370 (0.74%) | 1.75150 | 1.74550 - 1.77160 | 1.2574 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.72 and 1.75
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7297666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.72650 (0.21%) | 1.72300 | 1.71730 - 1.74550 | 0.0524 times | Wed 30 September 2026 | 1.72290 (-0.14%) | 1.72520 | 1.69990 - 1.73000 | 0.9166 times | Mon 31 August 2026 | 1.72540 (-2.17%) | 1.75880 | 1.72380 - 1.76920 | 1.024 times | Fri 31 July 2026 | 1.76370 (-1.4%) | 1.78890 | 1.74550 - 1.80080 | 1.2026 times | Tue 30 June 2026 | 1.78880 (0.36%) | 1.78130 | 1.76270 - 1.80170 | 1.2585 times | Fri 29 May 2026 | 1.78230 (0.35%) | 1.77660 | 1.75830 - 1.78850 | 1.0629 times | Thu 30 April 2026 | 1.77610 (-1.98%) | 1.81140 | 1.76280 - 1.82500 | 1.1711 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.4258 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 0.8184 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.0675 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 0.7284 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.72 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.75 | 1.76 | 1.76 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.