login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFAUD are 1.85 and 1.87

Daily Target 1	1.83
Daily Target 2	1.84
Daily Target 3	1.8517666666667
Daily Target 4	1.87
Daily Target 5	1.88

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Thu 05 February 2026	1.85940 (1.14%)	1.83910	1.83610 - 1.85980	0.0317 times
Wed 04 February 2026	1.83840 (0.15%)	1.83530	1.82930 - 1.84690	0.0237 times
Tue 03 February 2026	1.83560 (-0.54%)	1.84490	1.82510 - 1.84570	1.3438 times
Mon 02 February 2026	1.84550 (-0.66%)	1.86120	1.83960 - 1.87230	1.9371 times
Fri 30 January 2026	1.85770 (0.11%)	1.85630	1.84990 - 1.86540	0.8048 times
Thu 29 January 2026	1.85570 (0.17%)	1.85580	1.84130 - 1.86710	0.5799 times
Wed 28 January 2026	1.85260 (-1.09%)	1.87340	1.84680 - 1.87380	1.1011 times
Tue 27 January 2026	1.87300 (0.67%)	1.86070	1.85830 - 1.87560	1.6686 times
Mon 26 January 2026	1.86050 (0.08%)	1.85910	1.85590 - 1.86550	0.9597 times
Fri 23 January 2026	1.85910 (0.35%)	1.85290	1.84140 - 1.86120	1.5495 times
Thu 22 January 2026	1.85270 (-0.33%)	1.85910	1.84620 - 1.85950	0.9143 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFAUD are 1.82 and 1.87

Weekly Target 1	1.81
Weekly Target 2	1.83
Weekly Target 3	1.8522666666667
Weekly Target 4	1.88
Weekly Target 5	1.9

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Thu 05 February 2026	1.85940 (0.09%)	1.86120	1.82510 - 1.87230	0.9626 times
Fri 30 January 2026	1.85770 (-0.08%)	1.85910	1.84130 - 1.87560	1.4756 times
Fri 23 January 2026	1.85910 (-0.23%)	1.86790	1.84140 - 1.88390	1.1236 times
Fri 16 January 2026	1.86330 (-0.17%)	1.86570	1.85600 - 1.87530	1.0614 times
Fri 09 January 2026	1.86640 (-1%)	1.88610	1.85930 - 1.89080	1.4831 times
Fri 02 January 2026	1.88530 (-0.01%)	1.88700	1.87920 - 1.89610	1.1727 times
Fri 26 December 2025	1.88550 (-0.82%)	1.90120	1.88550 - 1.90280	0.5915 times
Fri 19 December 2025	1.90110 (0.68%)	1.88940	1.88570 - 1.90720	1.145 times
Fri 12 December 2025	1.88820 (0.9%)	1.87260	1.86260 - 1.89430	0.023 times
Fri 05 December 2025	1.87130 (-1.48%)	1.89990	1.87100 - 1.90540	0.9613 times
Fri 28 November 2025	1.89940 (-0.85%)	1.91370	1.89670 - 1.92470	1.6432 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFAUD are 1.82 and 1.87

Monthly Target 1	1.81
Monthly Target 2	1.83
Monthly Target 3	1.8522666666667
Monthly Target 4	1.88
Monthly Target 5	1.9

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Thu 05 February 2026	1.85940 (0.09%)	1.86120	1.82510 - 1.87230	0.4716 times
Fri 30 January 2026	1.85770 (-1.67%)	1.89050	1.84130 - 1.89270	2.632 times
Wed 31 December 2025	1.88920 (-0.54%)	1.89990	1.86260 - 1.90720	1.7958 times
Fri 28 November 2025	1.89940 (0.01%)	1.89250	1.88970 - 1.94720	1.8354 times
Fri 31 October 2025	1.89930 (0.01%)	1.89930	1.88520 - 1.96940	2.4444 times
Tue 30 September 2025	1.89910 (-0.54%)	1.90520	1.89370 - 1.91830	0.8208 times
Fri 29 August 2025	1.90940 (-0.1%)	1.90830	1.88830 - 1.93650	0 times
Thu 31 July 2025	1.91130 (-0.35%)	1.91580	1.90070 - 1.93520	0 times
Mon 30 June 2025	1.91800 (1.48%)	1.88660	1.86130 - 1.92290	0 times
Fri 30 May 2025	1.89000 (0.15%)	1.90190	1.83410 - 1.91270	0 times
Wed 30 April 2025	1.88720 (4.06%)	1.81060	1.78890 - 2.00010	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFAUD

DMA (daily moving average) of Swiss Franc CHFAUD

DMA period	DMA value
5 day DMA	1.85
12 day DMA	1.85
20 day DMA	1.86
35 day DMA	1.87
50 day DMA	1.88
100 day DMA	1.9
150 day DMA	1.9
200 day DMA	1.9

EMA (exponential moving average) of Swiss Franc CHFAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.85	1.85	1.85
12 day EMA	1.86	1.86	1.86
20 day EMA	1.88	1.88	1.88
35 day EMA	1.89	1.89	1.89
50 day EMA	1.89	1.89	1.89

SMA (simple moving average) of Swiss Franc CHFAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.85	1.85	1.85
12 day SMA	1.85	1.86	1.86
20 day SMA	1.86	1.86	1.86
35 day SMA	1.87	1.87	1.87
50 day SMA	1.88	1.88	1.88
100 day SMA	1.9	1.9	1.9
150 day SMA	1.9	1.9	1.9
200 day SMA	1.9	1.9	1.9

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme