login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBRL are 6.32 and 6.38

Daily Target 1	6.28
Daily Target 2	6.31
Daily Target 3	6.333
Daily Target 4	6.37
Daily Target 5	6.39

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Wed 29 April 2026	6.34330 (0.19%)	6.33080	6.30040 - 6.35530	0.0525 times
Tue 28 April 2026	6.33100 (-0.59%)	6.36870	6.30470 - 6.36920	0.0958 times
Mon 27 April 2026	6.36870 (-0.21%)	6.37890	6.35070 - 6.40260	1.2409 times
Fri 24 April 2026	6.38220 (-0.28%)	6.40060	6.37290 - 6.44150	1.4248 times
Thu 23 April 2026	6.40030 (0.69%)	6.35650	6.32090 - 6.40150	1.5886 times
Wed 22 April 2026	6.35670 (-0.32%)	6.38560	6.35460 - 6.42670	0.9303 times
Tue 21 April 2026	6.37740 (0.17%)	6.36640	6.35070 - 6.38800	1.5886 times
Mon 20 April 2026	6.36660 (-0.14%)	6.37930	6.36660 - 6.45820	1.159 times
Fri 17 April 2026	6.37540 (0.04%)	6.37250	6.34890 - 6.40350	1.193 times
Thu 16 April 2026	6.37270 (-0.23%)	6.38790	6.36780 - 6.39440	0.7263 times
Wed 15 April 2026	6.38750 (-0.07%)	6.39120	6.36780 - 6.39260	0.0216 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.27 and 6.37

Weekly Target 1	6.25
Weekly Target 2	6.29
Weekly Target 3	6.3487666666667
Weekly Target 4	6.4
Weekly Target 5	6.45

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Wed 29 April 2026	6.34330 (-0.61%)	6.37890	6.30040 - 6.40260	0.2215 times
Fri 24 April 2026	6.38220 (0.11%)	6.37930	6.32090 - 6.45820	1.0669 times
Fri 17 April 2026	6.37540 (0.42%)	6.31830	6.31600 - 6.41230	0.6584 times
Fri 10 April 2026	6.34900 (-1.68%)	6.43890	6.34900 - 6.56250	0.4112 times
Thu 02 April 2026	6.45740 (-1.84%)	6.56000	6.45010 - 6.59590	1.1637 times
Fri 27 March 2026	6.57870 (-2.39%)	6.74000	6.56900 - 6.77340	1.2813 times
Fri 20 March 2026	6.73960 (0.25%)	6.72510	6.59510 - 6.83180	1.4505 times
Fri 13 March 2026	6.72300 (-0.49%)	6.75310	6.60230 - 6.79150	1.986 times
Fri 06 March 2026	6.75600 (1.24%)	6.67260	6.57730 - 6.79640	1.0203 times
Fri 27 February 2026	6.67300 (-0.04%)	6.67860	6.61730 - 6.71730	0.7402 times
Fri 20 February 2026	6.67590 (-1.81%)	6.81070	6.67500 - 6.82390	0.3201 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.19 and 6.45

Monthly Target 1	6.14
Monthly Target 2	6.24
Monthly Target 3	6.4020666666667
Monthly Target 4	6.5
Monthly Target 5	6.66

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Wed 29 April 2026	6.34330 (-2.46%)	6.50560	6.30040 - 6.56250	1.5921 times
Tue 31 March 2026	6.50360 (-2.54%)	6.67260	6.48430 - 6.83180	3.5346 times
Fri 27 February 2026	6.67300 (-1.92%)	6.81440	6.61730 - 6.88320	1.1761 times
Fri 30 January 2026	6.80330 (-2.09%)	6.95460	6.67660 - 6.97590	1.7768 times
Wed 31 December 2025	6.94850 (4.63%)	6.64120	6.60660 - 7.11490	0.5994 times
Fri 28 November 2025	6.64100 (-0.69%)	6.63090	6.57250 - 6.72700	0.4349 times
Fri 31 October 2025	6.68690 (0.07%)	6.68170	6.64840 - 6.91560	0.6693 times
Tue 30 September 2025	6.68190 (-1.48%)	6.79550	6.64460 - 6.81800	0.2168 times
Fri 29 August 2025	6.78210 (-1.59%)	6.85470	6.67810 - 6.90310	0 times
Thu 31 July 2025	6.89140 (0.63%)	6.86140	6.79850 - 7.04270	0 times
Mon 30 June 2025	6.84820 (-1.49%)	6.95510	6.70510 - 7.06840	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period	DMA value
5 day DMA	6.37
12 day DMA	6.37
20 day DMA	6.4
35 day DMA	6.5
50 day DMA	6.56
100 day DMA	6.68
150 day DMA	6.69
200 day DMA	6.73

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.35	6.36	6.38
12 day EMA	6.38	6.39	6.4
20 day EMA	6.41	6.42	6.43
35 day EMA	6.47	6.48	6.49
50 day EMA	6.55	6.56	6.57

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.37	6.37	6.38
12 day SMA	6.37	6.37	6.38
20 day SMA	6.4	6.41	6.42
35 day SMA	6.5	6.51	6.52
50 day SMA	6.56	6.57	6.58
100 day SMA	6.68	6.69	6.69
150 day SMA	6.69	6.69	6.7
200 day SMA	6.73	6.73	6.73

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme