login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBRL are 6.66 and 6.87

Daily Target 1	6.5
Daily Target 2	6.62
Daily Target 3	6.7031666666667
Daily Target 4	6.83
Daily Target 5	6.91

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Tue 03 March 2026	6.74850 (1.67%)	6.63790	6.57730 - 6.78370	0.8883 times
Mon 02 March 2026	6.63780 (-0.53%)	6.67260	6.61440 - 6.69130	2.659 times
Fri 27 February 2026	6.67300 (0.51%)	6.63970	6.63970 - 6.70680	0 times
Thu 26 February 2026	6.63900 (0.08%)	6.63470	6.61730 - 6.66270	1.0386 times
Wed 25 February 2026	6.63400 (-0.4%)	6.66110	6.61950 - 6.67870	1.3964 times
Tue 24 February 2026	6.66090 (-0.27%)	6.67910	6.65190 - 6.69080	1.0507 times
Mon 23 February 2026	6.67920 (0.05%)	6.67860	6.64510 - 6.71730	1.0296 times
Fri 20 February 2026	6.67590 (-0.71%)	6.72330	6.67500 - 6.72570	0.003 times
Thu 19 February 2026	6.72380 (-0.78%)	6.77680	6.72380 - 6.78050	1.0792 times
Wed 18 February 2026	6.77670 (-0.07%)	6.78140	6.74840 - 6.78590	0.8553 times
Tue 17 February 2026	6.78160 (-0.26%)	6.81070	6.74980 - 6.82390	0.015 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.66 and 6.87

Weekly Target 1	6.5
Weekly Target 2	6.62
Weekly Target 3	6.7031666666667
Weekly Target 4	6.83
Weekly Target 5	6.91

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Tue 03 March 2026	6.74850 (1.13%)	6.67260	6.57730 - 6.78370	1.0035 times
Fri 27 February 2026	6.67300 (-0.04%)	6.67860	6.61730 - 6.71730	1.2774 times
Fri 20 February 2026	6.67590 (-1.81%)	6.81070	6.67500 - 6.82390	0.5524 times
Fri 13 February 2026	6.79900 (0%)	6.77420	6.76360 - 6.82170	0 times
Fri 13 February 2026	6.79900 (1.03%)	6.72960	6.70960 - 6.84260	0.3793 times
Fri 06 February 2026	6.72970 (-1.08%)	6.81440	6.69730 - 6.88320	1.4568 times
Fri 30 January 2026	6.80330 (0.39%)	6.77860	6.74040 - 6.88190	1.9654 times
Fri 23 January 2026	6.77710 (1.33%)	6.73170	6.68060 - 6.84100	1.1111 times
Fri 16 January 2026	6.68810 (-0.2%)	6.70370	6.67660 - 6.76540	0.9963 times
Fri 09 January 2026	6.70180 (-2.05%)	6.84220	6.68440 - 6.85350	1.2578 times
Fri 02 January 2026	6.84180 (-2.59%)	7.02430	6.84180 - 7.07110	0.893 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.66 and 6.87

Monthly Target 1	6.5
Monthly Target 2	6.62
Monthly Target 3	6.7031666666667
Monthly Target 4	6.83
Monthly Target 5	6.91

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Tue 03 March 2026	6.74850 (1.13%)	6.67260	6.57730 - 6.78370	0.6197 times
Fri 27 February 2026	6.67300 (-1.92%)	6.81440	6.61730 - 6.88320	2.2637 times
Fri 30 January 2026	6.80330 (-2.09%)	6.95460	6.67660 - 6.97590	3.4202 times
Wed 31 December 2025	6.94850 (4.63%)	6.64120	6.60660 - 7.11490	1.1538 times
Fri 28 November 2025	6.64100 (-0.69%)	6.63090	6.57250 - 6.72700	0.8371 times
Fri 31 October 2025	6.68690 (0.07%)	6.68170	6.64840 - 6.91560	1.2882 times
Tue 30 September 2025	6.68190 (-1.48%)	6.79550	6.64460 - 6.81800	0.4172 times
Fri 29 August 2025	6.78210 (-1.59%)	6.85470	6.67810 - 6.90310	0 times
Thu 31 July 2025	6.89140 (0.63%)	6.86140	6.79850 - 7.04270	0 times
Mon 30 June 2025	6.84820 (-1.49%)	6.95510	6.70510 - 7.06840	0 times
Fri 30 May 2025	6.95150 (1.22%)	6.82530	6.66210 - 7.02210	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period	DMA value
5 day DMA	6.67
12 day DMA	6.7
20 day DMA	6.73
35 day DMA	6.74
50 day DMA	6.78
100 day DMA	6.75
150 day DMA	6.77
200 day DMA	6.79

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.68	6.65	6.66
12 day EMA	6.7	6.69	6.7
20 day EMA	6.71	6.71	6.72
35 day EMA	6.75	6.75	6.76
50 day EMA	6.78	6.78	6.79

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.67	6.65	6.66
12 day SMA	6.7	6.71	6.72
20 day SMA	6.73	6.73	6.73
35 day SMA	6.74	6.74	6.74
50 day SMA	6.78	6.79	6.79
100 day SMA	6.75	6.75	6.75
150 day SMA	6.77	6.77	6.77
200 day SMA	6.79	6.79	6.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme