Login or Join
HomepageSwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFBRL are 6.96 and 7.06
| Daily Target 1 | 6.95 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0475 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.15 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.01380 (-0.64%) | 7.05950 | 7.01380 - 7.11490 | 0.0412 times | Mon 22 December 2025 | 7.05890 (1.26%) | 6.97070 | 6.96910 - 7.06370 | 3.1207 times | Fri 19 December 2025 | 6.97080 (0.25%) | 6.95320 | 6.92230 - 6.97150 | 2.2977 times | Thu 18 December 2025 | 6.95320 (0.17%) | 6.94110 | 6.94000 - 6.97260 | 1.166 times | Wed 17 December 2025 | 6.94110 (0.25%) | 6.92430 | 6.88850 - 6.94980 | 1.1043 times | Tue 16 December 2025 | 6.92360 (1.8%) | 6.80150 | 6.79780 - 6.92360 | 0.0754 times | Mon 15 December 2025 | 6.80130 (-0.06%) | 6.80590 | 6.77920 - 6.81160 | 2.0782 times | Fri 12 December 2025 | 6.80570 (0.03%) | 6.80370 | 6.77570 - 6.80690 | 0 times | Thu 11 December 2025 | 6.80370 (-0.57%) | 6.84300 | 6.80030 - 6.87600 | 0.096 times | Wed 10 December 2025 | 6.84260 (1.5%) | 6.74170 | 6.73670 - 6.84260 | 0.0206 times | Tue 09 December 2025 | 6.74180 (0.14%) | 6.73250 | 6.72430 - 6.78830 | 0.0137 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFBRL are 6.99 and 7.14
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.0326 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.01380 (0.62%) | 6.97070 | 6.96910 - 7.11490 | 0.7936 times | Fri 19 December 2025 | 6.97080 (2.43%) | 6.80590 | 6.77920 - 6.97260 | 1.687 times | Fri 12 December 2025 | 6.80570 (0.53%) | 6.76950 | 6.69830 - 6.87600 | 0.0568 times | Fri 05 December 2025 | 6.77010 (1.94%) | 6.64120 | 6.60660 - 6.77740 | 1.582 times | Fri 28 November 2025 | 6.64100 (-0.67%) | 6.68580 | 6.62550 - 6.69820 | 2.3584 times | Fri 21 November 2025 | 6.68590 (0.23%) | 6.67000 | 6.60630 - 6.71090 | 0.7988 times | Fri 14 November 2025 | 6.67050 (0.7%) | 6.62330 | 6.57250 - 6.72700 | 1.4202 times | Fri 07 November 2025 | 6.62410 (-0.94%) | 6.63090 | 6.60830 - 6.67060 | 0.9107 times | Fri 31 October 2025 | 6.68690 (0%) | 6.71430 | 6.68690 - 6.71790 | 0 times | Fri 31 October 2025 | 6.68690 (-1.32%) | 6.77580 | 6.68690 - 6.77930 | 0.3925 times | Fri 24 October 2025 | 6.77610 (-0.68%) | 6.81840 | 6.75340 - 6.84520 | 2.5323 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFBRL are 6.81 and 7.32
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.9117666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.01380 (5.61%) | 6.64120 | 6.60660 - 7.11490 | 1.9816 times | Fri 28 November 2025 | 6.64100 (-0.69%) | 6.63090 | 6.57250 - 6.72700 | 2.6399 times | Fri 31 October 2025 | 6.68690 (0.07%) | 6.68170 | 6.64840 - 6.91560 | 4.0626 times | Tue 30 September 2025 | 6.68190 (-1.48%) | 6.79550 | 6.64460 - 6.81800 | 1.3158 times | Fri 29 August 2025 | 6.78210 (-1.59%) | 6.85470 | 6.67810 - 6.90310 | 0 times | Thu 31 July 2025 | 6.89140 (0.63%) | 6.86140 | 6.79850 - 7.04270 | 0 times | Mon 30 June 2025 | 6.84820 (-1.49%) | 6.95510 | 6.70510 - 7.06840 | 0 times | Fri 30 May 2025 | 6.95150 (1.22%) | 6.82530 | 6.66210 - 7.02210 | 0 times | Wed 30 April 2025 | 6.86770 (6.51%) | 6.53920 | 6.41770 - 7.35850 | 0 times | Mon 31 March 2025 | 6.44790 (-1.09%) | 6.51940 | 6.40520 - 7.01670 | 0 times | Fri 28 February 2025 | 6.51920 (1.67%) | 6.40990 | 6.29120 - 6.54170 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFBRL
DMA (daily moving average) of Swiss Franc CHFBRL
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Swiss Franc CHFBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.97 | 6.92 |
| 12 day EMA | 6.89 | 6.87 | 6.84 |
| 20 day EMA | 6.85 | 6.83 | 6.81 |
| 35 day EMA | 6.79 | 6.78 | 6.76 |
| 50 day EMA | 6.77 | 6.76 | 6.75 |
SMA (simple moving average) of Swiss Franc CHFBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.97 | 6.92 |
| 12 day SMA | 6.88 | 6.86 | 6.82 |
| 20 day SMA | 6.79 | 6.77 | 6.76 |
| 35 day SMA | 6.73 | 6.72 | 6.71 |
| 50 day SMA | 6.74 | 6.74 | 6.73 |
| 100 day SMA | 6.76 | 6.76 | 6.76 |
| 150 day SMA | 6.79 | 6.79 | 6.79 |
| 200 day SMA | 6.77 | 6.76 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.