SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBWP are 17.31 and 17.31

Daily Target 117.31
Daily Target 217.31
Daily Target 317.31
Daily Target 417.31
Daily Target 517.311

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 17.31100 (1.04%) 17.31100 17.31100 - 17.31100 0.7143 times
Wed 29 April 2026 17.13260 (0.06%) 17.13260 17.13260 - 17.13260 0 times
Tue 28 April 2026 17.12180 (-0.29%) 17.17190 17.12180 - 17.17190 0 times
Mon 27 April 2026 17.17180 (-0.3%) 17.17160 17.17160 - 17.17180 2.8571 times
Fri 24 April 2026 17.22290 (0.08%) 17.22290 17.22290 - 17.22290 0.7143 times
Thu 23 April 2026 17.20900 (-0.04%) 17.21520 17.20900 - 17.21520 1.4286 times
Wed 22 April 2026 17.21630 (0.16%) 17.18980 17.18980 - 17.21630 1.4286 times
Tue 21 April 2026 17.18890 (0.15%) 17.16600 17.16600 - 17.18890 1.4286 times
Mon 20 April 2026 17.16330 (0.11%) 17.16330 17.16330 - 17.16330 0.7143 times
Fri 17 April 2026 17.14420 (0.17%) 17.14420 17.14420 - 17.14420 0.7143 times
Thu 16 April 2026 17.11540 (-0.17%) 17.11540 17.11540 - 17.11540 0.7143 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 17.22 and 17.41

Weekly Target 117.06
Weekly Target 217.18
Weekly Target 317.247933333333
Weekly Target 417.37
Weekly Target 517.44

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 17.31100 (0.51%) 17.17160 17.12180 - 17.31100 1.0638 times
Fri 24 April 2026 17.22290 (0.46%) 17.16330 17.16330 - 17.22290 1.7021 times
Fri 17 April 2026 17.14420 (0.81%) 17.07010 17.07010 - 17.16650 0.8511 times
Fri 10 April 2026 17.00670 (-0.76%) 17.06560 17.00670 - 17.06560 0.2128 times
Thu 02 April 2026 17.13660 (-0.87%) 17.24770 17.13660 - 17.25050 1.0638 times
Fri 27 March 2026 17.28620 (-0.35%) 17.29370 17.27900 - 17.39210 0.8511 times
Fri 20 March 2026 17.34630 (0.22%) 17.31380 17.18020 - 17.34630 1.0638 times
Fri 13 March 2026 17.30750 (-0.28%) 17.44180 17.21630 - 17.44180 1.0638 times
Fri 06 March 2026 17.35530 (1.83%) 17.03660 17.03660 - 17.35530 0.8511 times
Fri 27 February 2026 17.04400 (-0.08%) 17.03630 16.96530 - 17.04690 1.2766 times
Fri 20 February 2026 17.05690 (-0.5%) 17.12860 17.05690 - 17.14790 0.4255 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 17.16 and 17.46

Monthly Target 116.91
Monthly Target 217.11
Monthly Target 317.209566666667
Monthly Target 417.41
Monthly Target 517.51

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.6667 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.75 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 1 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 1.1667 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 1.0833 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.9167 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 1.9167 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 0.5 times
Fri 29 August 2025 16.78170 (-0.07%) 16.76940 16.59270 - 17.69460 0 times
Thu 31 July 2025 16.79380 (0.6%) 16.69380 16.66370 - 17.85480 0 times
Mon 30 June 2025 16.69380 (2.49%) 16.28840 16.25360 - 16.74360 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.18
20 day DMA 17.14
35 day DMA 17.2
50 day DMA 17.17
100 day DMA 17.04
150 day DMA 17.04
200 day DMA 16.98

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1517.16
12 day EMA17.1817.1617.17
20 day EMA17.1817.1717.17
35 day EMA17.1617.1517.15
50 day EMA17.1817.1717.17

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.1717.19
12 day SMA17.1817.1717.16
20 day SMA17.1417.1317.14
35 day SMA17.217.217.21
50 day SMA17.1717.1717.17
100 day SMA17.0417.0317.03
150 day SMA17.0417.0417.04
200 day SMA16.9816.9816.97
Back to top | Use Dark Theme