SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBWP are 15.42 and 15.43

Daily Target 115.42
Daily Target 215.42
Daily Target 315.424766666667
Daily Target 415.43
Daily Target 515.43

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 31 December 2024 15.42650 (0.03%) 15.42130 15.42130 - 15.42650 0 times
Mon 30 December 2024 15.42130 (0%) 15.42130 15.42130 - 15.42130 0 times
Tue 24 December 2024 15.42090 (-0.11%) 15.43730 15.42090 - 15.43730 0 times
Mon 23 December 2024 15.43730 (-0.18%) 15.43730 15.43730 - 15.43730 0 times
Fri 20 December 2024 15.46480 (0.61%) 15.37140 15.37140 - 15.46480 0 times
Thu 19 December 2024 15.37140 (0.64%) 15.27340 15.27340 - 15.37140 0 times
Wed 18 December 2024 15.27340 (0.28%) 15.23090 15.23090 - 15.27340 0 times
Tue 17 December 2024 15.23090 (-0.01%) 15.23290 15.23090 - 15.23290 0 times
Mon 16 December 2024 15.23290 (0.05%) 15.23290 15.23290 - 15.23290 0 times
Fri 13 December 2024 15.22460 (-0%) 15.22520 15.22460 - 15.22520 0 times
Thu 12 December 2024 15.22520 (-0.82%) 15.35080 15.22520 - 15.35080 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 15.42 and 15.43

Weekly Target 115.42
Weekly Target 215.42
Weekly Target 315.424766666667
Weekly Target 415.43
Weekly Target 515.43

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 31 December 2024 15.42650 (0.04%) 15.42130 15.42130 - 15.42650 0 times
Tue 24 December 2024 15.42090 (-0.28%) 15.43730 15.42090 - 15.43730 0 times
Fri 20 December 2024 15.46480 (1.58%) 15.23290 15.23090 - 15.46480 0 times
Fri 13 December 2024 15.22460 (-1.34%) 15.42160 15.22460 - 15.43050 0 times
Wed 20 November 2024 15.43090 (0.19%) 15.37150 15.37150 - 15.43090 0 times
Fri 15 November 2024 15.40220 (1.12%) 15.30460 15.30460 - 15.44660 0 times
Fri 08 November 2024 15.23130 (-1.13%) 15.40520 15.22880 - 15.44390 0 times
Fri 01 November 2024 15.40470 (-0.06%) 15.51540 15.40190 - 15.51540 0 times
Fri 25 October 2024 15.41350 (0.11%) 15.42250 15.38750 - 15.48910 0 times
Fri 18 October 2024 15.39660 (-0.27%) 15.43350 15.39660 - 15.50010 0 times
Fri 27 September 2024 15.43860 (-1.45%) 15.50210 15.41130 - 15.50210 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 15.33 and 15.57

Monthly Target 115.13
Monthly Target 215.28
Monthly Target 315.371966666667
Monthly Target 415.52
Monthly Target 515.61

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 31 December 2024 15.42650 (-0.03%) 15.42160 15.22460 - 15.46480 0 times
Wed 20 November 2024 15.43090 (-0.07%) 15.40200 15.22880 - 15.44660 0 times
Thu 31 October 2024 15.44210 (0.02%) 15.43350 15.38750 - 15.51540 0 times
Fri 27 September 2024 15.43860 (-1.59%) 15.76580 15.41130 - 15.76760 0 times
Thu 22 August 2024 15.68830 (2.12%) 15.35010 15.35010 - 15.68830 0 times
Wed 31 July 2024 15.36280 (1.71%) 14.97390 14.97390 - 15.36280 0 times
Fri 28 June 2024 15.10460 (1.68%) 15.39460 15.10000 - 15.46130 0 times
Thu 23 May 2024 14.85540 (-1.25%) 15.01170 14.78010 - 15.01170 0 times
Mon 29 April 2024 15.04280 (-0.52%) 15.07800 15.01500 - 15.11640 0 times
Thu 28 March 2024 15.12200 (-3.51%) 15.68820 15.12200 - 15.68820 0 times
Thu 29 February 2024 15.67150 (-0.82%) 15.81830 15.53950 - 15.81830 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.34
20 day DMA 15.37
35 day DMA 15.38
50 day DMA 15.43
100 day DMA 15.36
150 day DMA 15.39
200 day DMA 15.22

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.415.39
12 day EMA15.3815.3715.36
20 day EMA15.3815.3715.37
35 day EMA15.415.415.4
50 day EMA15.4415.4415.44

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4215.39
12 day SMA15.3415.3415.34
20 day SMA15.3715.3715.36
35 day SMA15.3815.3815.38
50 day SMA15.4315.4415.44
100 day SMA15.3615.3715.37
150 day SMA15.3915.3915.39
200 day SMA15.2215.2115.21
Back to top | Use Dark Theme