Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.72 and 1.73
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.7306333333333 |
| Daily Target 5 | 1.74 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.72910 (-0.27%) | 1.73360 | 1.72760 - 1.73520 | 0.0781 times | Tue 28 April 2026 | 1.73370 (-0.05%) | 1.73460 | 1.72710 - 1.73490 | 0.0426 times | Mon 27 April 2026 | 1.73460 (-0.4%) | 1.73910 | 1.73300 - 1.74180 | 1.188 times | Fri 24 April 2026 | 1.74160 (-0.03%) | 1.74220 | 1.73910 - 1.74330 | 1.2517 times | Thu 23 April 2026 | 1.74210 (0.01%) | 1.74170 | 1.73990 - 1.74620 | 1.4567 times | Wed 22 April 2026 | 1.74190 (-0.43%) | 1.74980 | 1.74170 - 1.75200 | 1.2585 times | Tue 21 April 2026 | 1.74940 (-0.18%) | 1.75260 | 1.74720 - 1.75280 | 1.3766 times | Mon 20 April 2026 | 1.75250 (0.05%) | 1.74870 | 1.74840 - 1.75560 | 1.3288 times | Fri 17 April 2026 | 1.75160 (0.14%) | 1.74920 | 1.74560 - 1.75680 | 0.7617 times | Thu 16 April 2026 | 1.74910 (-0.47%) | 1.75740 | 1.74690 - 1.75850 | 1.2573 times | Wed 15 April 2026 | 1.75740 (-0.32%) | 1.76280 | 1.75490 - 1.76470 | 0.0778 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.72 and 1.74
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7326666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.72910 (-0.72%) | 1.73910 | 1.72710 - 1.74180 | 0.2759 times | Fri 24 April 2026 | 1.74160 (-0.57%) | 1.74870 | 1.73910 - 1.75560 | 1.4068 times | Fri 17 April 2026 | 1.75160 (-0.13%) | 1.75020 | 1.74560 - 1.76480 | 0.9371 times | Fri 10 April 2026 | 1.75380 (0.64%) | 1.74070 | 1.73670 - 1.75980 | 0.6688 times | Thu 02 April 2026 | 1.74260 (0.23%) | 1.73790 | 1.73550 - 1.75620 | 0.6187 times | Fri 27 March 2026 | 1.73860 (-0.17%) | 1.74030 | 1.73170 - 1.74970 | 1.083 times | Fri 20 March 2026 | 1.74160 (0.46%) | 1.73580 | 1.72610 - 1.74620 | 1.2599 times | Fri 13 March 2026 | 1.73360 (-0.84%) | 1.74110 | 1.73100 - 1.75160 | 1.5782 times | Fri 06 March 2026 | 1.74830 (-1.39%) | 1.77620 | 1.74080 - 1.77730 | 1.0055 times | Fri 27 February 2026 | 1.77300 (0.54%) | 1.76860 | 1.76260 - 1.77830 | 1.166 times | Fri 20 February 2026 | 1.76340 (-0.6%) | 1.77160 | 1.76220 - 1.77480 | 0.5119 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.71 and 1.75
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7403333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.72910 (-0.76%) | 1.74270 | 1.72710 - 1.76480 | 1.299 times | Tue 31 March 2026 | 1.74230 (-1.73%) | 1.77620 | 1.72610 - 1.77730 | 1.8259 times | Fri 27 February 2026 | 1.77300 (0.66%) | 1.76270 | 1.74900 - 1.77830 | 1.0977 times | Fri 30 January 2026 | 1.76140 (1.84%) | 1.73200 | 1.72620 - 1.78530 | 1.5272 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 1.0937 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 1.0291 times | Fri 31 October 2025 | 1.74140 (-0.39%) | 1.74830 | 1.73510 - 1.78520 | 1.5848 times | Tue 30 September 2025 | 1.74830 (1.86%) | 1.71690 | 1.71010 - 1.75350 | 0.5427 times | Fri 29 August 2025 | 1.71640 (0.79%) | 1.70030 | 1.69540 - 1.72930 | 0 times | Thu 31 July 2025 | 1.70290 (-0.75%) | 1.71340 | 1.69670 - 1.72820 | 0 times | Mon 30 June 2025 | 1.71580 (2.73%) | 1.67020 | 1.66000 - 1.71910 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.74 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.74 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.74 | 1.75 | 1.75 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.