Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.72 and 1.72
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7172333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.72 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.71780 (0.07%) | 1.71680 | 1.71320 - 1.72070 | 0 times | Mon 08 December 2025 | 1.71660 (-0.03%) | 1.71900 | 1.71030 - 1.72150 | 0.037 times | Fri 05 December 2025 | 1.71710 (-1.13%) | 1.73680 | 1.71700 - 1.73870 | 0.8186 times | Thu 04 December 2025 | 1.73670 (-0.45%) | 1.74460 | 1.73600 - 1.74750 | 1.6526 times | Wed 03 December 2025 | 1.74460 (0.26%) | 1.74010 | 1.73990 - 1.74550 | 0.0654 times | Tue 02 December 2025 | 1.74010 (0.02%) | 1.73980 | 1.73670 - 1.74220 | 1.4764 times | Mon 01 December 2025 | 1.73970 (0.02%) | 1.73890 | 1.73820 - 1.74520 | 0.035 times | Fri 28 November 2025 | 1.73930 (-0.46%) | 1.74330 | 1.73370 - 1.74490 | 2.4985 times | Wed 26 November 2025 | 1.74730 (0.1%) | 1.74560 | 1.74340 - 1.74990 | 1.759 times | Tue 25 November 2025 | 1.74560 (0.04%) | 1.74510 | 1.74210 - 1.75010 | 1.6576 times | Mon 24 November 2025 | 1.74490 (0.03%) | 1.74300 | 1.74090 - 1.75040 | 1.119 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.71 and 1.72
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7165333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.71780 (0.04%) | 1.71900 | 1.71030 - 1.72150 | 0.0104 times | Fri 05 December 2025 | 1.71710 (-1.28%) | 1.73890 | 1.71700 - 1.74750 | 1.1386 times | Fri 28 November 2025 | 1.73930 (-0.29%) | 1.74300 | 1.73370 - 1.75040 | 1.9786 times | Fri 21 November 2025 | 1.74430 (-1.22%) | 1.76490 | 1.74120 - 1.77040 | 0.8205 times | Fri 14 November 2025 | 1.76590 (1.26%) | 1.74010 | 1.73790 - 1.78000 | 0.9522 times | Fri 07 November 2025 | 1.74390 (0.14%) | 1.73920 | 1.73720 - 1.75240 | 0.7384 times | Fri 31 October 2025 | 1.74140 (0%) | 1.74420 | 1.74000 - 1.74750 | 0 times | Fri 31 October 2025 | 1.74140 (-1.01%) | 1.75790 | 1.73890 - 1.76450 | 0.3009 times | Fri 24 October 2025 | 1.75910 (-0.44%) | 1.76610 | 1.75260 - 1.77520 | 2.1254 times | Fri 17 October 2025 | 1.76690 (0.83%) | 1.74470 | 1.74050 - 1.78520 | 1.9349 times | Fri 10 October 2025 | 1.75240 (-0.09%) | 1.75170 | 1.73510 - 1.75520 | 1.685 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.7 and 1.73
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7252 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.71780 (-1.24%) | 1.73890 | 1.71030 - 1.74750 | 0.7701 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 3.0091 times | Fri 31 October 2025 | 1.74140 (-0.39%) | 1.74830 | 1.73510 - 1.78520 | 4.6339 times | Tue 30 September 2025 | 1.74830 (1.86%) | 1.71690 | 1.71010 - 1.75350 | 1.5868 times | Fri 29 August 2025 | 1.71640 (0.79%) | 1.70030 | 1.69540 - 1.72930 | 0 times | Thu 31 July 2025 | 1.70290 (-0.75%) | 1.71340 | 1.69670 - 1.72820 | 0 times | Mon 30 June 2025 | 1.71580 (2.73%) | 1.67020 | 1.66000 - 1.71910 | 0 times | Fri 30 May 2025 | 1.67020 (0.02%) | 1.67940 | 1.65010 - 1.69090 | 0 times | Wed 30 April 2025 | 1.66990 (2.54%) | 1.62760 | 1.61070 - 1.71600 | 0 times | Mon 31 March 2025 | 1.62850 (1.64%) | 1.60020 | 1.59950 - 1.65170 | 0 times | Fri 28 February 2025 | 1.60220 (0.48%) | 1.60500 | 1.56300 - 1.61440 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.74 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.74 |
| 12 day SMA | 1.74 | 1.74 | 1.74 |
| 20 day SMA | 1.74 | 1.75 | 1.75 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.