Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.74 and 1.74
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7381 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.73830 (0.07%) | 1.73710 | 1.73430 - 1.74170 | 0.0258 times | Mon 22 December 2025 | 1.73710 (0.14%) | 1.73380 | 1.73340 - 1.73720 | 1.4525 times | Fri 19 December 2025 | 1.73470 (-0.01%) | 1.73490 | 1.72970 - 1.73580 | 2.7209 times | Thu 18 December 2025 | 1.73490 (0.08%) | 1.73330 | 1.72980 - 1.73620 | 1.3633 times | Wed 17 December 2025 | 1.73350 (0.22%) | 1.72960 | 1.72450 - 1.73600 | 1.2321 times | Tue 16 December 2025 | 1.72970 (-0.01%) | 1.72930 | 1.72740 - 1.73340 | 0.1196 times | Mon 15 December 2025 | 1.72980 (-0.02%) | 1.72930 | 1.72590 - 1.73340 | 2.8961 times | Fri 12 December 2025 | 1.73020 (-0.17%) | 1.73360 | 1.72810 - 1.73430 | 0 times | Thu 11 December 2025 | 1.73320 (0.46%) | 1.72510 | 1.72480 - 1.73720 | 0.1137 times | Wed 10 December 2025 | 1.72520 (0.43%) | 1.71780 | 1.71740 - 1.72710 | 0.076 times | Tue 09 December 2025 | 1.71780 (0.07%) | 1.71680 | 1.71320 - 1.72070 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.74 and 1.74
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7378 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.73830 (0.21%) | 1.73380 | 1.73340 - 1.74170 | 0.3145 times | Fri 19 December 2025 | 1.73470 (0.26%) | 1.72930 | 1.72450 - 1.73620 | 1.7725 times | Fri 12 December 2025 | 1.73020 (0.76%) | 1.71900 | 1.71030 - 1.73720 | 0.0541 times | Fri 05 December 2025 | 1.71710 (-1.28%) | 1.73890 | 1.71700 - 1.74750 | 1.5092 times | Fri 28 November 2025 | 1.73930 (-0.29%) | 1.74300 | 1.73370 - 1.75040 | 2.6225 times | Fri 21 November 2025 | 1.74430 (-1.22%) | 1.76490 | 1.74120 - 1.77040 | 1.0875 times | Fri 14 November 2025 | 1.76590 (1.26%) | 1.74010 | 1.73790 - 1.78000 | 1.2621 times | Fri 07 November 2025 | 1.74390 (0.14%) | 1.73920 | 1.73720 - 1.75240 | 0.9787 times | Fri 31 October 2025 | 1.74140 (0%) | 1.74420 | 1.74000 - 1.74750 | 0 times | Fri 31 October 2025 | 1.74140 (-1.01%) | 1.75790 | 1.73890 - 1.76450 | 0.3989 times | Fri 24 October 2025 | 1.75910 (-0.44%) | 1.76610 | 1.75260 - 1.77520 | 2.8171 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.71 and 1.74
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7320333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.73830 (-0.06%) | 1.73890 | 1.71030 - 1.74750 | 1.6666 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 2.7169 times | Fri 31 October 2025 | 1.74140 (-0.39%) | 1.74830 | 1.73510 - 1.78520 | 4.1839 times | Tue 30 September 2025 | 1.74830 (1.86%) | 1.71690 | 1.71010 - 1.75350 | 1.4327 times | Fri 29 August 2025 | 1.71640 (0.79%) | 1.70030 | 1.69540 - 1.72930 | 0 times | Thu 31 July 2025 | 1.70290 (-0.75%) | 1.71340 | 1.69670 - 1.72820 | 0 times | Mon 30 June 2025 | 1.71580 (2.73%) | 1.67020 | 1.66000 - 1.71910 | 0 times | Fri 30 May 2025 | 1.67020 (0.02%) | 1.67940 | 1.65010 - 1.69090 | 0 times | Wed 30 April 2025 | 1.66990 (2.54%) | 1.62760 | 1.61070 - 1.71600 | 0 times | Mon 31 March 2025 | 1.62850 (1.64%) | 1.60020 | 1.59950 - 1.65170 | 0 times | Fri 28 February 2025 | 1.60220 (0.48%) | 1.60500 | 1.56300 - 1.61440 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.