Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.72 and 1.72
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7234 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.73 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.72310 (-0.01%) | 1.72330 | 1.72180 - 1.72530 | 1.5256 times | Wed 26 August 2026 | 1.72320 (-0.14%) | 1.72570 | 1.72140 - 1.72710 | 1.5598 times | Tue 25 August 2026 | 1.72560 (0.02%) | 1.72520 | 1.72250 - 1.72770 | 1.6067 times | Mon 24 August 2026 | 1.72530 (0.41%) | 1.72270 | 1.72250 - 1.72740 | 1.0192 times | Fri 21 August 2026 | 1.71820 (-0.29%) | 1.72350 | 1.71700 - 1.72360 | 0 times | Thu 20 August 2026 | 1.72320 (-0.44%) | 1.73100 | 1.72150 - 1.73150 | 1.8283 times | Wed 19 August 2026 | 1.73090 (1.16%) | 1.71120 | 1.70970 - 1.73300 | 0.0572 times | Tue 18 August 2026 | 1.71100 (0%) | 1.71090 | 1.70600 - 1.71230 | 0.8787 times | Mon 17 August 2026 | 1.71100 (0.29%) | 1.70690 | 1.70680 - 1.71610 | 1.5245 times | Fri 14 August 2026 | 1.70600 (-0.27%) | 1.71060 | 1.70520 - 1.71130 | 0 times | Thu 13 August 2026 | 1.71060 (-0.19%) | 1.71410 | 1.70950 - 1.71840 | 1.4744 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.72 and 1.73
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7240666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.72310 (0.29%) | 1.72270 | 1.72140 - 1.72770 | 1.1676 times | Fri 21 August 2026 | 1.71820 (0.72%) | 1.70690 | 1.70600 - 1.73300 | 0.8768 times | Fri 14 August 2026 | 1.70600 (-1.12%) | 1.72610 | 1.70520 - 1.72810 | 0.9104 times | Fri 07 August 2026 | 1.72540 (-0.59%) | 1.73630 | 1.72350 - 1.74250 | 1.187 times | Fri 31 July 2026 | 1.73570 (0.75%) | 1.72560 | 1.71730 - 1.74190 | 1.1695 times | Fri 24 July 2026 | 1.72270 (0%) | 1.72410 | 1.72210 - 1.72540 | 0 times | Fri 24 July 2026 | 1.72270 (-0.8%) | 1.73400 | 1.72210 - 1.73920 | 0.7355 times | Fri 17 July 2026 | 1.73660 (-0.81%) | 1.74990 | 1.73250 - 1.75070 | 1.4999 times | Fri 10 July 2026 | 1.75080 (-0.77%) | 1.76720 | 1.74950 - 1.76810 | 1.3613 times | Thu 02 July 2026 | 1.76440 (0.68%) | 1.75170 | 1.75160 - 1.76860 | 1.0919 times | Fri 26 June 2026 | 1.75250 (-0.27%) | 1.75420 | 1.74920 - 1.75710 | 1.1108 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.7 and 1.73
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7236 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.72310 (-0.73%) | 1.73630 | 1.70520 - 1.74250 | 0.882 times | Fri 31 July 2026 | 1.73570 (-1.2%) | 1.75680 | 1.71730 - 1.76860 | 1.1328 times | Tue 30 June 2026 | 1.75680 (-0.55%) | 1.76460 | 1.74230 - 1.77050 | 1.1221 times | Fri 29 May 2026 | 1.76660 (1.68%) | 1.73740 | 1.73490 - 1.76890 | 0.9578 times | Thu 30 April 2026 | 1.73740 (-0.28%) | 1.74270 | 1.72710 - 1.76480 | 1.0525 times | Tue 31 March 2026 | 1.74230 (-1.73%) | 1.77620 | 1.72610 - 1.77730 | 1.3479 times | Fri 27 February 2026 | 1.77300 (0.66%) | 1.76270 | 1.74900 - 1.77830 | 0.8104 times | Fri 30 January 2026 | 1.76140 (1.84%) | 1.73200 | 1.72620 - 1.78530 | 1.1274 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 0.8074 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 0.7597 times | Fri 31 October 2025 | 1.74140 (-0.39%) | 1.74830 | 1.73510 - 1.78520 | 1.1699 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.