SwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCAD are 1.76 and 1.77

Daily Target 11.76
Daily Target 21.76
Daily Target 31.7634333333333
Daily Target 41.77
Daily Target 51.77

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 16 June 2026 1.76480 (0.21%) 1.76110 1.76020 - 1.76530 1.3106 times
Mon 15 June 2026 1.76110 (0.35%) 1.75880 1.75800 - 1.76490 0.8362 times
Fri 12 June 2026 1.75500 (-0.13%) 1.75740 1.75270 - 1.75870 0 times
Thu 11 June 2026 1.75720 (0.79%) 1.74340 1.74340 - 1.75800 1.6886 times
Wed 10 June 2026 1.74350 (-0.14%) 1.74580 1.74230 - 1.74790 0.1134 times
Tue 09 June 2026 1.74590 (-0.16%) 1.74860 1.74590 - 1.75240 0.9865 times
Mon 08 June 2026 1.74870 (-0.1%) 1.75080 1.74700 - 1.75310 1.6151 times
Fri 05 June 2026 1.75050 (-0.65%) 1.76210 1.75000 - 1.76400 1.3961 times
Thu 04 June 2026 1.76190 (0.32%) 1.75630 1.75570 - 1.76570 0.664 times
Wed 03 June 2026 1.75630 (0%) 1.75620 1.75310 - 1.75750 1.3895 times
Tue 02 June 2026 1.75630 (-0.23%) 1.76020 1.75540 - 1.76420 1.2795 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCAD are 1.76 and 1.77

Weekly Target 11.76
Weekly Target 21.76
Weekly Target 31.7627
Weekly Target 41.77
Weekly Target 51.77

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 16 June 2026 1.76480 (0.56%) 1.75880 1.75800 - 1.76530 0.5308 times
Fri 12 June 2026 1.75500 (0.26%) 1.75080 1.74230 - 1.75870 1.0888 times
Fri 05 June 2026 1.75050 (-0.91%) 1.76460 1.75000 - 1.76580 1.3933 times
Fri 29 May 2026 1.76660 (0.35%) 1.76270 1.75480 - 1.76890 0.5727 times
Fri 22 May 2026 1.76050 (0.74%) 1.74800 1.74040 - 1.76180 1.2938 times
Fri 15 May 2026 1.74750 (-0.24%) 1.75690 1.74580 - 1.75880 1.285 times
Thu 07 May 2026 1.75170 (0.05%) 1.74090 1.73850 - 1.75570 0.2623 times
Wed 06 May 2026 1.75080 (0.73%) 1.73930 1.73490 - 1.75190 0.7456 times
Fri 01 May 2026 1.73810 (-0.2%) 1.73910 1.72710 - 1.74500 1.1059 times
Fri 24 April 2026 1.74160 (-0.57%) 1.74870 1.73910 - 1.75560 1.722 times
Fri 17 April 2026 1.75160 (-0.13%) 1.75020 1.74560 - 1.76480 1.1471 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCAD are 1.75 and 1.78

Monthly Target 11.73
Monthly Target 21.75
Monthly Target 31.7576333333333
Monthly Target 41.77
Monthly Target 51.78

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 16 June 2026 1.76480 (-0.1%) 1.76460 1.74230 - 1.76580 0.7082 times
Fri 29 May 2026 1.76660 (1.68%) 1.73740 1.73490 - 1.76890 1.0553 times
Thu 30 April 2026 1.73740 (-0.28%) 1.74270 1.72710 - 1.76480 1.1595 times
Tue 31 March 2026 1.74230 (-1.73%) 1.77620 1.72610 - 1.77730 1.4851 times
Fri 27 February 2026 1.77300 (0.66%) 1.76270 1.74900 - 1.77830 0.8928 times
Fri 30 January 2026 1.76140 (1.84%) 1.73200 1.72620 - 1.78530 1.2421 times
Wed 31 December 2025 1.72960 (-0.56%) 1.73890 1.71030 - 1.74750 0.8896 times
Fri 28 November 2025 1.73930 (-0.12%) 1.73920 1.73370 - 1.78000 0.837 times
Fri 31 October 2025 1.74140 (-0.39%) 1.74830 1.73510 - 1.78520 1.289 times
Tue 30 September 2025 1.74830 (1.86%) 1.71690 1.71010 - 1.75350 0.4414 times
Fri 29 August 2025 1.71640 (0.79%) 1.70030 1.69540 - 1.72930 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCAD

DMA (daily moving average) of Swiss Franc CHFCAD

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.76
20 day DMA 1.76
35 day DMA 1.75
50 day DMA 1.75
100 day DMA 1.75
150 day DMA 1.75
200 day DMA 1.75

EMA (exponential moving average) of Swiss Franc CHFCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.75
12 day EMA1.751.751.75
20 day EMA1.751.751.75
35 day EMA1.751.751.75
50 day EMA1.751.751.75

SMA (simple moving average) of Swiss Franc CHFCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.751.75
12 day SMA1.761.761.76
20 day SMA1.761.751.75
35 day SMA1.751.751.75
50 day SMA1.751.751.75
100 day SMA1.751.751.75
150 day SMA1.751.751.75
200 day SMA1.751.751.75
Back to top | Use Dark Theme