SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCNH are 8.87 and 8.93

Daily Target 18.82
Daily Target 28.86
Daily Target 38.8778666666667
Daily Target 48.92
Daily Target 58.94

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 06 March 2026 8.89750 (0.45%) 8.85720 8.83860 - 8.89750 0 times
Thu 05 March 2026 8.85740 (0.11%) 8.84720 8.82550 - 8.86200 0.0446 times
Wed 04 March 2026 8.84760 (0.05%) 8.84390 8.81950 - 8.87240 1.7035 times
Tue 03 March 2026 8.84280 (-0.13%) 8.85340 8.78010 - 8.85610 0.435 times
Mon 02 March 2026 8.85440 (-0.74%) 8.94000 8.84950 - 8.94400 1.6853 times
Fri 27 February 2026 8.92040 (0.84%) 8.84740 8.84740 - 8.93850 0 times
Thu 26 February 2026 8.84620 (-0.32%) 8.87510 8.82080 - 8.88250 1.1499 times
Wed 25 February 2026 8.87460 (-0.17%) 8.89000 8.85500 - 8.89560 1.7076 times
Tue 24 February 2026 8.89000 (-0.09%) 8.89750 8.87590 - 8.89760 1.7086 times
Mon 23 February 2026 8.89810 (0.02%) 8.92560 8.87070 - 8.93080 1.5656 times
Fri 20 February 2026 8.89600 (-0.03%) 8.89810 8.88880 - 8.91360 0.0041 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.76 and 8.92

Weekly Target 18.71
Weekly Target 28.8
Weekly Target 38.8738666666667
Weekly Target 48.97
Weekly Target 59.04

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 06 March 2026 8.89750 (-0.26%) 8.94000 8.78010 - 8.94400 1.007 times
Fri 27 February 2026 8.92040 (0.27%) 8.92560 8.82080 - 8.93850 1.5962 times
Fri 20 February 2026 8.89600 (-1.04%) 8.94510 8.88880 - 8.95940 0.7048 times
Fri 13 February 2026 8.98910 (0%) 8.96540 8.95950 - 8.99050 0 times
Fri 13 February 2026 8.98910 (0.62%) 8.93030 8.92970 - 9.04890 0.4131 times
Fri 06 February 2026 8.93330 (-0.77%) 8.99620 8.88840 - 9.00850 1.1757 times
Fri 30 January 2026 9.00260 (1.13%) 8.93460 8.92260 - 9.10670 1.2174 times
Fri 23 January 2026 8.90210 (2.61%) 8.71740 8.71450 - 8.90260 1.0229 times
Fri 16 January 2026 8.67530 (-0.37%) 8.70350 8.66180 - 8.75600 1.2148 times
Fri 09 January 2026 8.70760 (-1%) 8.79180 8.70250 - 8.82650 1.6482 times
Fri 02 January 2026 8.79560 (-0.86%) 8.87590 8.77710 - 8.88830 1.635 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.76 and 8.92

Monthly Target 18.71
Monthly Target 28.8
Monthly Target 38.8738666666667
Monthly Target 48.97
Monthly Target 59.04

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 06 March 2026 8.89750 (-0.26%) 8.94000 8.78010 - 8.94400 0.3676 times
Fri 27 February 2026 8.92040 (-0.91%) 8.99620 8.82080 - 9.04890 1.4197 times
Fri 30 January 2026 9.00260 (2.37%) 8.80760 8.66180 - 9.10670 2.0121 times
Wed 31 December 2025 8.79420 (-0.06%) 8.79650 8.74760 - 8.92590 1.7036 times
Fri 28 November 2025 8.79990 (-0.56%) 8.81960 8.74660 - 8.99750 1.4379 times
Fri 31 October 2025 8.84980 (-1.14%) 8.95100 8.84040 - 9.04510 2.2765 times
Tue 30 September 2025 8.95160 (0.62%) 8.91200 8.86010 - 9.02610 0.7826 times
Fri 29 August 2025 8.89640 (0.42%) 8.86200 8.84100 - 8.96200 0 times
Thu 31 July 2025 8.85900 (-1.83%) 8.97700 8.84500 - 9.08400 0 times
Mon 30 June 2025 9.02400 (3.07%) 8.76500 8.72100 - 9.02700 0 times
Fri 30 May 2025 8.75500 (-0.52%) 8.82600 8.50400 - 8.84400 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.88
20 day DMA 8.91
35 day DMA 8.92
50 day DMA 8.87
100 day DMA 8.87
150 day DMA 8.89
200 day DMA 8.87

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.868.86
12 day EMA8.888.888.88
20 day EMA8.98.98.9
35 day EMA8.98.98.9
50 day EMA8.888.888.88

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.868.86
12 day SMA8.888.888.89
20 day SMA8.918.928.92
35 day SMA8.928.918.91
50 day SMA8.878.888.88
100 day SMA8.878.878.87
150 day SMA8.898.898.89
200 day SMA8.878.878.87
Back to top | Use Dark Theme