SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCNH are 8.67 and 8.7

Daily Target 18.65
Daily Target 28.66
Daily Target 38.6776333333333
Daily Target 48.69
Daily Target 58.71

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 8.67530 (0.1%) 8.66680 8.66350 - 8.69410 1.4107 times
Thu 15 January 2026 8.66700 (-0.57%) 8.71620 8.66180 - 8.71620 0.2803 times
Wed 14 January 2026 8.71710 (0.13%) 8.70580 8.68500 - 8.72640 0.6177 times
Tue 13 January 2026 8.70590 (-0.42%) 8.74340 8.70540 - 8.74790 1.0695 times
Mon 12 January 2026 8.74230 (0.4%) 8.70350 8.70320 - 8.75600 0.8648 times
Fri 09 January 2026 8.70760 (-0.35%) 8.73790 8.70250 - 8.73800 0.5209 times
Thu 08 January 2026 8.73790 (-0.3%) 8.76390 8.73010 - 8.76660 1.5517 times
Wed 07 January 2026 8.76400 (-0.12%) 8.77410 8.76400 - 8.79070 0.5836 times
Tue 06 January 2026 8.77410 (-0.5%) 8.81640 8.77260 - 8.82380 1.5536 times
Mon 05 January 2026 8.81820 (0.26%) 8.79180 8.76430 - 8.82650 1.5471 times
Fri 02 January 2026 8.79560 (0.02%) 8.80760 8.77710 - 8.81610 1.4309 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.62 and 8.72

Weekly Target 18.6
Weekly Target 28.64
Weekly Target 38.6977
Weekly Target 48.73
Weekly Target 58.79

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 8.67530 (-0.37%) 8.70350 8.66180 - 8.75600 1.0886 times
Fri 09 January 2026 8.70760 (-1%) 8.79180 8.70250 - 8.82650 1.477 times
Fri 02 January 2026 8.79560 (-0.86%) 8.87590 8.77710 - 8.88830 1.4652 times
Fri 26 December 2025 8.87170 (0.35%) 8.84190 8.84190 - 8.92590 0.8854 times
Fri 19 December 2025 8.84100 (-0.22%) 8.86150 8.81840 - 8.86280 1.1191 times
Fri 12 December 2025 8.86090 (0.86%) 8.78350 8.74760 - 8.89190 0.0622 times
Fri 05 December 2025 8.78560 (-0.16%) 8.79650 8.77990 - 8.83790 1.0179 times
Fri 28 November 2025 8.79990 (0.12%) 8.78280 8.74660 - 8.81430 1.4352 times
Fri 21 November 2025 8.78950 (-1.68%) 8.93720 8.78090 - 8.96170 0.6157 times
Fri 14 November 2025 8.93970 (1.03%) 8.82970 8.82910 - 8.99750 0.8336 times
Fri 07 November 2025 8.84860 (-0.01%) 8.81960 8.78950 - 8.86520 0.646 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.59 and 8.75

Monthly Target 18.56
Monthly Target 28.62
Monthly Target 38.7212
Monthly Target 48.78
Monthly Target 58.89

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 16 January 2026 8.67530 (-1.35%) 8.80760 8.66180 - 8.82650 1.6152 times
Wed 31 December 2025 8.79420 (-0.06%) 8.79650 8.74760 - 8.92590 2.3036 times
Fri 28 November 2025 8.79990 (-0.56%) 8.81960 8.74660 - 8.99750 1.9444 times
Fri 31 October 2025 8.84980 (-1.14%) 8.95100 8.84040 - 9.04510 3.0784 times
Tue 30 September 2025 8.95160 (0.62%) 8.91200 8.86010 - 9.02610 1.0583 times
Fri 29 August 2025 8.89640 (0.42%) 8.86200 8.84100 - 8.96200 0 times
Thu 31 July 2025 8.85900 (-1.83%) 8.97700 8.84500 - 9.08400 0 times
Mon 30 June 2025 9.02400 (3.07%) 8.76500 8.72100 - 9.02700 0 times
Fri 30 May 2025 8.75500 (-0.52%) 8.82600 8.50400 - 8.84400 0 times
Wed 30 April 2025 8.80100 (7.07%) 8.26100 8.20700 - 9.05700 0 times
Mon 31 March 2025 8.22000 (1.77%) 8.07600 8.07600 - 8.28400 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.74
20 day DMA 8.79
35 day DMA 8.8
50 day DMA 8.82
100 day DMA 8.87
150 day DMA 8.88
200 day DMA 8.81

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.718.73
12 day EMA8.748.758.76
20 day EMA8.758.768.77
35 day EMA8.788.798.8
50 day EMA8.818.828.83

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.718.72
12 day SMA8.748.758.77
20 day SMA8.798.88.81
35 day SMA8.88.88.81
50 day SMA8.828.828.82
100 day SMA8.878.888.88
150 day SMA8.888.888.88
200 day SMA8.818.818.81
Back to top | Use Dark Theme