Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.86 and 8.91
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.8983333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 8.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.88870 (-0.28%) | 8.91340 | 8.88040 - 8.92590 | 1.8121 times | Tue 23 December 2025 | 8.91350 (0.36%) | 8.88220 | 8.87710 - 8.91390 | 0.0342 times | Mon 22 December 2025 | 8.88190 (0.46%) | 8.84190 | 8.84190 - 8.88310 | 1.2754 times | Fri 19 December 2025 | 8.84100 (-0.18%) | 8.85690 | 8.83860 - 8.85690 | 2.2078 times | Thu 18 December 2025 | 8.85660 (0.06%) | 8.85100 | 8.83150 - 8.86280 | 0.9964 times | Wed 17 December 2025 | 8.85120 (0.05%) | 8.84620 | 8.81840 - 8.86170 | 0.9609 times | Tue 16 December 2025 | 8.84640 (0.01%) | 8.84580 | 8.83300 - 8.86220 | 0.1808 times | Mon 15 December 2025 | 8.84560 (-0.17%) | 8.86150 | 8.83640 - 8.86230 | 2.3886 times | Fri 12 December 2025 | 8.86090 (-0.11%) | 8.87210 | 8.85790 - 8.87720 | 0 times | Thu 11 December 2025 | 8.87080 (0.47%) | 8.82930 | 8.82400 - 8.89190 | 0.1438 times | Wed 10 December 2025 | 8.82930 (0.78%) | 8.76160 | 8.75650 - 8.82970 | 0.1125 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.87 and 8.95
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.8855 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.88870 (0.54%) | 8.84190 | 8.84190 - 8.92590 | 0.7926 times | Fri 19 December 2025 | 8.84100 (-0.22%) | 8.86150 | 8.81840 - 8.86280 | 1.7098 times | Fri 12 December 2025 | 8.86090 (0.86%) | 8.78350 | 8.74760 - 8.89190 | 0.095 times | Fri 05 December 2025 | 8.78560 (-0.16%) | 8.79650 | 8.77990 - 8.83790 | 1.5551 times | Fri 28 November 2025 | 8.79990 (0.12%) | 8.78280 | 8.74660 - 8.81430 | 2.1926 times | Fri 21 November 2025 | 8.78950 (-1.68%) | 8.93720 | 8.78090 - 8.96170 | 0.9407 times | Fri 14 November 2025 | 8.93970 (1.03%) | 8.82970 | 8.82910 - 8.99750 | 1.2736 times | Fri 07 November 2025 | 8.84860 (-0.01%) | 8.81960 | 8.78950 - 8.86520 | 0.987 times | Fri 31 October 2025 | 8.84980 (0%) | 8.87000 | 8.84790 - 8.87670 | 0 times | Fri 31 October 2025 | 8.84980 (-1.2%) | 8.94120 | 8.84790 - 8.94980 | 0.4536 times | Fri 24 October 2025 | 8.95700 (-0.28%) | 8.97900 | 8.92500 - 9.00490 | 2.7206 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.82 and 9
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 8.8540666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.88870 (1.01%) | 8.79650 | 8.74760 - 8.92590 | 1.9753 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 2.5659 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 4.0623 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 1.3965 times | Fri 29 August 2025 | 8.89640 (0.42%) | 8.86200 | 8.84100 - 8.96200 | 0 times | Thu 31 July 2025 | 8.85900 (-1.83%) | 8.97700 | 8.84500 - 9.08400 | 0 times | Mon 30 June 2025 | 9.02400 (3.07%) | 8.76500 | 8.72100 - 9.02700 | 0 times | Fri 30 May 2025 | 8.75500 (-0.52%) | 8.82600 | 8.50400 - 8.84400 | 0 times | Wed 30 April 2025 | 8.80100 (7.07%) | 8.26100 | 8.20700 - 9.05700 | 0 times | Mon 31 March 2025 | 8.22000 (1.77%) | 8.07600 | 8.07600 - 8.28400 | 0 times | Fri 28 February 2025 | 8.07700 (0.56%) | 8.03700 | 7.99200 - 8.13100 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.88 | 8.86 |
| 12 day EMA | 8.86 | 8.85 | 8.84 |
| 20 day EMA | 8.84 | 8.84 | 8.83 |
| 35 day EMA | 8.85 | 8.85 | 8.85 |
| 50 day EMA | 8.87 | 8.87 | 8.87 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.87 | 8.86 |
| 12 day SMA | 8.85 | 8.84 | 8.83 |
| 20 day SMA | 8.83 | 8.82 | 8.82 |
| 35 day SMA | 8.84 | 8.84 | 8.84 |
| 50 day SMA | 8.87 | 8.87 | 8.87 |
| 100 day SMA | 8.9 | 8.9 | 8.9 |
| 150 day SMA | 8.87 | 8.87 | 8.87 |
| 200 day SMA | 8.77 | 8.76 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.