Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.69 and 8.8
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.7098 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.82 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.74150 (0.97%) | 8.65790 | 8.64070 - 8.74720 | 1.3304 times | Wed 29 April 2026 | 8.65780 (-0.07%) | 8.66440 | 8.64570 - 8.67350 | 0.13 times | Tue 28 April 2026 | 8.66380 (-0.3%) | 8.69040 | 8.65050 - 8.69300 | 0.1228 times | Mon 27 April 2026 | 8.69010 (-0.21%) | 8.69440 | 8.68850 - 8.70950 | 1.3439 times | Fri 24 April 2026 | 8.70810 (0.19%) | 8.69200 | 8.68330 - 8.70850 | 1.1804 times | Thu 23 April 2026 | 8.69140 (-0.16%) | 8.70350 | 8.69000 - 8.71780 | 1.3296 times | Wed 22 April 2026 | 8.70520 (-0.43%) | 8.74340 | 8.70460 - 8.75200 | 1.3367 times | Tue 21 April 2026 | 8.74260 (-0.13%) | 8.75420 | 8.73440 - 8.75480 | 1.3312 times | Mon 20 April 2026 | 8.75440 (0.38%) | 8.71050 | 8.70750 - 8.76150 | 1.3415 times | Fri 17 April 2026 | 8.72090 (0.1%) | 8.71160 | 8.70760 - 8.75410 | 0.5535 times | Thu 16 April 2026 | 8.71200 (-0.12%) | 8.72260 | 8.69940 - 8.73370 | 1.3088 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.69 and 8.8
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.7098 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.74150 (0.38%) | 8.69440 | 8.64070 - 8.74720 | 0.6981 times | Fri 24 April 2026 | 8.70810 (-0.15%) | 8.71050 | 8.68330 - 8.76150 | 1.5549 times | Fri 17 April 2026 | 8.72090 (0.83%) | 8.62820 | 8.62330 - 8.75410 | 1.0287 times | Fri 10 April 2026 | 8.64870 (0.26%) | 8.59670 | 8.57410 - 8.68010 | 0.7813 times | Thu 02 April 2026 | 8.62670 (-0.4%) | 8.65460 | 8.59510 - 8.68700 | 0.8594 times | Fri 27 March 2026 | 8.66160 (-1.18%) | 8.76300 | 8.66080 - 8.77240 | 0.965 times | Fri 20 March 2026 | 8.76460 (0.43%) | 8.73690 | 8.67410 - 8.77240 | 0.9696 times | Fri 13 March 2026 | 8.72750 (-1.91%) | 8.86320 | 8.72690 - 8.89280 | 1.2669 times | Fri 06 March 2026 | 8.89750 (-0.26%) | 8.94000 | 8.78010 - 8.94400 | 0.7257 times | Fri 27 February 2026 | 8.92040 (0.27%) | 8.92560 | 8.82080 - 8.93850 | 1.1503 times | Fri 20 February 2026 | 8.89600 (-1.04%) | 8.94510 | 8.88880 - 8.95940 | 0.5079 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.66 and 8.85
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.6923666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.74150 (1.35%) | 8.62670 | 8.57410 - 8.76150 | 1.5912 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.5843 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 1.0059 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 1.4256 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 1.2069 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 1.0188 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 1.6129 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 0.5545 times | Fri 29 August 2025 | 8.89640 (0.42%) | 8.86200 | 8.84100 - 8.96200 | 0 times | Thu 31 July 2025 | 8.85900 (-1.83%) | 8.97700 | 8.84500 - 9.08400 | 0 times | Mon 30 June 2025 | 9.02400 (3.07%) | 8.76500 | 8.72100 - 9.02700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.68 | 8.69 |
| 12 day EMA | 8.7 | 8.69 | 8.7 |
| 20 day EMA | 8.71 | 8.71 | 8.71 |
| 35 day EMA | 8.74 | 8.74 | 8.75 |
| 50 day EMA | 8.78 | 8.78 | 8.78 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.68 | 8.69 |
| 12 day SMA | 8.71 | 8.71 | 8.71 |
| 20 day SMA | 8.69 | 8.68 | 8.68 |
| 35 day SMA | 8.7 | 8.7 | 8.71 |
| 50 day SMA | 8.75 | 8.76 | 8.76 |
| 100 day SMA | 8.81 | 8.81 | 8.81 |
| 150 day SMA | 8.84 | 8.84 | 8.84 |
| 200 day SMA | 8.87 | 8.87 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.