Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.75 and 8.8
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.7901666666667 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.84 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.77410 (-0.5%) | 8.81640 | 8.77260 - 8.82380 | 1.2669 times | Mon 05 January 2026 | 8.81820 (0.26%) | 8.79180 | 8.76430 - 8.82650 | 1.2617 times | Fri 02 January 2026 | 8.79560 (0.02%) | 8.80760 | 8.77710 - 8.81610 | 1.1669 times | Wed 31 December 2025 | 8.79420 (-0.42%) | 8.83170 | 8.79150 - 8.83200 | 0.9579 times | Tue 30 December 2025 | 8.83120 (-0.44%) | 8.87060 | 8.82520 - 8.87670 | 1.2669 times | Mon 29 December 2025 | 8.87050 (-0.01%) | 8.87590 | 8.85320 - 8.88830 | 1.2654 times | Fri 26 December 2025 | 8.87170 (-0.19%) | 8.88540 | 8.86500 - 8.88720 | 1.1654 times | Wed 24 December 2025 | 8.88870 (-0.28%) | 8.91340 | 8.88040 - 8.92590 | 0.9571 times | Tue 23 December 2025 | 8.91350 (0.36%) | 8.88220 | 8.87710 - 8.91390 | 0.018 times | Mon 22 December 2025 | 8.88190 (0.46%) | 8.84190 | 8.84190 - 8.88310 | 0.6737 times | Fri 19 December 2025 | 8.84100 (-0.18%) | 8.85690 | 8.83860 - 8.85690 | 1.1662 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.74 and 8.8
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.7883 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.77410 (-0.24%) | 8.79180 | 8.76430 - 8.82650 | 0.8963 times | Fri 02 January 2026 | 8.79560 (-0.86%) | 8.87590 | 8.77710 - 8.88830 | 1.6508 times | Fri 26 December 2025 | 8.87170 (0.35%) | 8.84190 | 8.84190 - 8.92590 | 0.9975 times | Fri 19 December 2025 | 8.84100 (-0.22%) | 8.86150 | 8.81840 - 8.86280 | 1.2609 times | Fri 12 December 2025 | 8.86090 (0.86%) | 8.78350 | 8.74760 - 8.89190 | 0.0701 times | Fri 05 December 2025 | 8.78560 (-0.16%) | 8.79650 | 8.77990 - 8.83790 | 1.1468 times | Fri 28 November 2025 | 8.79990 (0.12%) | 8.78280 | 8.74660 - 8.81430 | 1.6169 times | Fri 21 November 2025 | 8.78950 (-1.68%) | 8.93720 | 8.78090 - 8.96170 | 0.6937 times | Fri 14 November 2025 | 8.93970 (1.03%) | 8.82970 | 8.82910 - 8.99750 | 0.9392 times | Fri 07 November 2025 | 8.84860 (-0.01%) | 8.81960 | 8.78950 - 8.86520 | 0.7278 times | Fri 31 October 2025 | 8.84980 (0%) | 8.87000 | 8.84790 - 8.87670 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.74 and 8.8
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.7883 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.77410 (-0.23%) | 8.80760 | 8.76430 - 8.82650 | 0.7095 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 2.5525 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 2.1545 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 3.4109 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 1.1726 times | Fri 29 August 2025 | 8.89640 (0.42%) | 8.86200 | 8.84100 - 8.96200 | 0 times | Thu 31 July 2025 | 8.85900 (-1.83%) | 8.97700 | 8.84500 - 9.08400 | 0 times | Mon 30 June 2025 | 9.02400 (3.07%) | 8.76500 | 8.72100 - 9.02700 | 0 times | Fri 30 May 2025 | 8.75500 (-0.52%) | 8.82600 | 8.50400 - 8.84400 | 0 times | Wed 30 April 2025 | 8.80100 (7.07%) | 8.26100 | 8.20700 - 9.05700 | 0 times | Mon 31 March 2025 | 8.22000 (1.77%) | 8.07600 | 8.07600 - 8.28400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.83 | 8.83 |
| 12 day EMA | 8.83 | 8.84 | 8.84 |
| 20 day EMA | 8.83 | 8.84 | 8.84 |
| 35 day EMA | 8.85 | 8.85 | 8.85 |
| 50 day EMA | 8.86 | 8.86 | 8.86 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.82 | 8.83 |
| 12 day SMA | 8.84 | 8.85 | 8.85 |
| 20 day SMA | 8.84 | 8.84 | 8.84 |
| 35 day SMA | 8.83 | 8.84 | 8.84 |
| 50 day SMA | 8.85 | 8.85 | 8.85 |
| 100 day SMA | 8.89 | 8.89 | 8.89 |
| 150 day SMA | 8.88 | 8.88 | 8.88 |
| 200 day SMA | 8.79 | 8.79 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.