SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.04 and 8.04
Daily Target 1 | 8.039 |
Daily Target 2 | 8.04 |
Daily Target 3 | 8.04 |
Daily Target 4 | 8.04 |
Daily Target 5 | 8.04 |
Daily price and volume Swiss Franc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.03900 (-1.77%) | 8.03900 | 8.03900 - 8.03900 | 0 times | Tue 12 March 2024 | 8.18400 (0%) | 8.18400 | 8.18400 - 8.18400 | 0 times | Mon 11 March 2024 | 8.18400 (-2.93%) | 8.18400 | 8.18400 - 8.18400 | 0 times | Fri 12 January 2024 | 8.43100 (0%) | 8.43100 | 8.43100 - 8.43100 | 0 times | Fri 12 January 2024 | 8.43100 (0%) | 8.43100 | 8.43100 - 8.43100 | 0 times | Thu 11 January 2024 | 8.43100 (-0.02%) | 8.43100 | 8.43100 - 8.43100 | 0 times | Tue 09 January 2024 | 8.43300 (0%) | 8.43300 | 8.43300 - 8.43300 | 0 times | Mon 08 January 2024 | 8.43300 (2.83%) | 8.43300 | 8.43300 - 8.43300 | 0 times | Thu 07 December 2023 | 8.20100 (0%) | 8.20100 | 8.20100 - 8.20100 | 0 times | Wed 06 December 2023 | 8.20100 (1.15%) | 8.20100 | 8.20100 - 8.20100 | 0 times | Wed 08 November 2023 | 8.10800 (0%) | 8.10800 | 8.10800 - 8.10800 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 7.97 and 8.11
Weekly Target 1 | 7.94 |
Weekly Target 2 | 7.99 |
Weekly Target 3 | 8.0873333333333 |
Weekly Target 4 | 8.14 |
Weekly Target 5 | 8.23 |
Weekly price and volumes for Swiss Franc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.03900 (-4.65%) | 8.18400 | 8.03900 - 8.18400 | 0 times | Fri 12 January 2024 | 8.43100 (0%) | 8.43100 | 8.43100 - 8.43100 | 0 times | Fri 12 January 2024 | 8.43100 (2.8%) | 8.43300 | 8.43100 - 8.43300 | 0 times | Thu 07 December 2023 | 8.20100 (1.15%) | 8.20100 | 8.20100 - 8.20100 | 0 times | Wed 08 November 2023 | 8.10800 (-0.59%) | 8.10900 | 8.10800 - 8.10900 | 0 times | Fri 27 October 2023 | 8.15600 (0.02%) | 8.15500 | 8.15500 - 8.15600 | 0 times | Fri 20 October 2023 | 8.15400 (2.12%) | 8.03200 | 8.03200 - 8.15400 | 0 times | Thu 05 October 2023 | 7.98500 (-0.03%) | 7.98500 | 7.98500 - 7.98500 | 0 times | Fri 29 September 2023 | 7.98700 (-1.66%) | 8.04900 | 7.98700 - 8.04900 | 0 times | Fri 15 September 2023 | 8.12200 (-1.2%) | 8.24600 | 8.12200 - 8.24600 | 0 times | Fri 08 September 2023 | 8.22100 (0.17%) | 8.22100 | 8.22100 - 8.22100 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 7.97 and 8.11
Monthly Target 1 | 7.94 |
Monthly Target 2 | 7.99 |
Monthly Target 3 | 8.0873333333333 |
Monthly Target 4 | 8.14 |
Monthly Target 5 | 8.23 |
Monthly price and volumes Swiss Franc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.03900 (-4.65%) | 8.18400 | 8.03900 - 8.18400 | 0 times | Fri 12 January 2024 | 8.43100 (2.8%) | 8.43300 | 8.43100 - 8.43300 | 0 times | Thu 07 December 2023 | 8.20100 (1.15%) | 8.20100 | 8.20100 - 8.20100 | 0 times | Wed 08 November 2023 | 8.10800 (-0.59%) | 8.10900 | 8.10800 - 8.10900 | 0 times | Fri 27 October 2023 | 8.15600 (2.12%) | 7.98500 | 7.98500 - 8.15600 | 0 times | Fri 29 September 2023 | 7.98700 (-2.68%) | 8.22100 | 7.98700 - 8.24600 | 0 times | Fri 04 August 2023 | 8.20700 (-0.73%) | 8.22700 | 8.20700 - 8.22700 | 0 times | Fri 28 July 2023 | 8.26700 (3.02%) | 8.02900 | 8.02900 - 8.30200 | 0 times | Thu 22 June 2023 | 8.02500 (2.54%) | 7.82600 | 7.82600 - 8.02500 | 0 times | Wed 31 May 2023 | 7.82600 (0.53%) | 7.81300 | 7.79700 - 7.82600 | 0 times | Thu 27 April 2023 | 7.78500 (4.38%) | 7.56800 | 7.56800 - 7.78500 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
DMA period | DMA value |
5 day DMA | 8.25 |
12 day DMA | 8.27 |
20 day DMA | 8.2 |
35 day DMA | 8.18 |
50 day DMA | 8.13 |
100 day DMA | 7.82 |
150 day DMA | 7.6 |
200 day DMA | 7.43 |
EMA (exponential moving average) of Swiss Franc CHFCNH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.2 | 8.28 | 8.33 |
12 day EMA | 8.23 | 8.27 | 8.28 |
20 day EMA | 8.21 | 8.23 | 8.23 |
35 day EMA | 8.17 | 8.18 | 8.18 |
50 day EMA | 8.11 | 8.11 | 8.11 |
SMA (simple moving average) of Swiss Franc CHFCNH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.25 | 8.33 | 8.38 |
12 day SMA | 8.27 | 8.27 | 8.27 |
20 day SMA | 8.2 | 8.2 | 8.19 |
35 day SMA | 8.18 | 8.18 | 8.19 |
50 day SMA | 8.13 | 8.13 | 8.12 |
100 day SMA | 7.82 | 7.81 | 7.81 |
150 day SMA | 7.6 | 7.59 | 7.59 |
200 day SMA | 7.43 | 7.42 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.