SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCNY are 8.73 and 8.83

Daily Target 18.7
Daily Target 28.76
Daily Target 38.8009333333333
Daily Target 48.86
Daily Target 58.9

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 03 March 2026 8.82360 (-0.17%) 8.83790 8.74130 - 8.83790 0.3916 times
Mon 02 March 2026 8.83820 (-0.89%) 8.91400 8.78530 - 8.92910 1.4665 times
Fri 27 February 2026 8.91740 (0.83%) 8.84500 8.84180 - 8.93120 0 times
Thu 26 February 2026 8.84360 (-0.57%) 8.89530 8.82730 - 8.90770 1.0404 times
Wed 25 February 2026 8.89460 (-0.02%) 8.89610 8.87580 - 8.91550 1.5928 times
Tue 24 February 2026 8.89620 (-0.29%) 8.92280 8.89260 - 8.93440 1.5985 times
Mon 23 February 2026 8.92240 (0.1%) 8.94330 8.89720 - 8.95530 1.4768 times
Fri 20 February 2026 8.91340 (0.02%) 8.91040 8.89530 - 8.92300 0.0011 times
Thu 19 February 2026 8.91130 (-0.36%) 8.94290 8.90430 - 8.94620 1.5939 times
Wed 18 February 2026 8.94330 (-0.29%) 8.96900 8.93650 - 8.97130 0.8383 times
Tue 17 February 2026 8.96910 (-0.33%) 8.97550 8.93080 - 8.98480 0.0746 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNY are 8.69 and 8.88

Weekly Target 18.64
Weekly Target 28.73
Weekly Target 38.8313333333333
Weekly Target 48.92
Weekly Target 59.02

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 03 March 2026 8.82360 (-1.05%) 8.91400 8.74130 - 8.92910 0.5593 times
Fri 27 February 2026 8.91740 (0.04%) 8.94330 8.82730 - 8.95530 1.7184 times
Fri 20 February 2026 8.91340 (-0.95%) 8.97550 8.89530 - 8.98480 0.755 times
Fri 13 February 2026 8.99870 (0%) 8.96880 8.94920 - 8.99870 0 times
Fri 13 February 2026 8.99870 (0.6%) 8.93950 8.93950 - 9.06000 0.4304 times
Fri 06 February 2026 8.94520 (-0.54%) 8.98610 8.89550 - 10.21190 1.212 times
Fri 30 January 2026 8.99350 (0.69%) 8.97020 8.93760 - 9.13250 1.1774 times
Fri 23 January 2026 8.93220 (2.94%) 8.73380 8.72990 - 8.93220 1.0505 times
Fri 16 January 2026 8.67750 (-0.37%) 8.70410 8.66680 - 8.76560 1.3171 times
Fri 09 January 2026 8.70950 (-1.32%) 8.81720 8.70620 - 8.83660 1.7799 times
Fri 02 January 2026 8.82580 (-0.86%) 8.90700 8.81180 - 8.91620 1.7951 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNY are 8.69 and 8.88

Monthly Target 18.64
Monthly Target 28.73
Monthly Target 38.8313333333333
Monthly Target 48.92
Monthly Target 59.02

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 03 March 2026 8.82360 (-1.05%) 8.91400 8.74130 - 8.92910 0.194 times
Fri 27 February 2026 8.91740 (-0.85%) 8.98610 8.82730 - 10.21190 1.4272 times
Fri 30 January 2026 8.99350 (2.01%) 8.83180 8.66680 - 9.13250 2.0073 times
Wed 31 December 2025 8.81670 (0.13%) 8.80590 8.75020 - 8.94420 1.7865 times
Fri 28 November 2025 8.80550 (-0.43%) 8.87560 8.76820 - 9.02110 1.4596 times
Fri 31 October 2025 8.84310 (-1.09%) 8.93980 8.82510 - 9.03560 2.3317 times
Tue 30 September 2025 8.94070 (0.37%) 8.90950 8.85430 - 9.04220 0.7938 times
Fri 29 August 2025 8.90740 (0.65%) 8.82320 8.81540 - 8.97100 0 times
Thu 31 July 2025 8.84990 (-2.03%) 8.98210 8.80890 - 9.09260 0 times
Mon 30 June 2025 9.03340 (3.21%) 8.75380 8.70820 - 9.03590 0 times
Fri 30 May 2025 8.75250 (-0.56%) 8.82660 8.50790 - 8.84650 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCNY

DMA (daily moving average) of Swiss Franc CHFCNY

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.91
20 day DMA 8.93
35 day DMA 8.91
50 day DMA 8.88
100 day DMA 8.88
150 day DMA 8.89
200 day DMA 8.87

EMA (exponential moving average) of Swiss Franc CHFCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.888.9
12 day EMA8.98.918.92
20 day EMA8.918.928.93
35 day EMA8.98.98.9
50 day EMA8.888.888.88

SMA (simple moving average) of Swiss Franc CHFCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.888.89
12 day SMA8.918.928.93
20 day SMA8.938.948.94
35 day SMA8.918.918.9
50 day SMA8.888.898.89
100 day SMA8.888.888.88
150 day SMA8.898.98.9
200 day SMA8.878.878.87
Back to top | Use Dark Theme