Login or Join
HomepageSwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNY are 8.89 and 8.91
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.9057333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 8.93 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.90240 (-0.14%) | 8.91770 | 8.89540 - 8.91940 | 1.9281 times | Wed 24 December 2025 | 8.91480 (-0.12%) | 8.92580 | 8.90500 - 8.93850 | 1.5522 times | Tue 23 December 2025 | 8.92560 (0.34%) | 8.89560 | 8.89560 - 8.94420 | 0.0442 times | Mon 22 December 2025 | 8.89530 (0.52%) | 8.84920 | 8.84920 - 8.89530 | 1.0131 times | Fri 19 December 2025 | 8.84960 (-0.19%) | 8.86690 | 8.84700 - 8.86690 | 1.8258 times | Thu 18 December 2025 | 8.86670 (0.12%) | 8.85640 | 8.84310 - 8.87630 | 0.7699 times | Wed 17 December 2025 | 8.85610 (0.01%) | 8.85490 | 8.81940 - 8.86680 | 0.7823 times | Tue 16 December 2025 | 8.85510 (0.04%) | 8.85230 | 8.84380 - 8.87940 | 0.1341 times | Mon 15 December 2025 | 8.85190 (-0.12%) | 8.86330 | 8.84040 - 8.87860 | 1.9502 times | Fri 12 December 2025 | 8.86210 (-0.19%) | 8.88030 | 8.86110 - 8.88540 | 0 times | Thu 11 December 2025 | 8.87920 (0.48%) | 8.83740 | 8.83210 - 8.90940 | 0.112 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.88 and 8.97
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.8986 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.90240 (0.6%) | 8.84920 | 8.84920 - 8.94420 | 1.3514 times | Fri 19 December 2025 | 8.84960 (-0.14%) | 8.86330 | 8.81940 - 8.87940 | 1.6268 times | Fri 12 December 2025 | 8.86210 (0.86%) | 8.78510 | 8.75020 - 8.90940 | 0.0914 times | Fri 05 December 2025 | 8.78660 (-0.21%) | 8.80590 | 8.78390 - 8.83920 | 1.4794 times | Fri 28 November 2025 | 8.80550 (0.15%) | 8.78730 | 8.76820 - 8.81330 | 2.0397 times | Fri 21 November 2025 | 8.79270 (-1.64%) | 8.93890 | 8.78550 - 8.95180 | 0.8628 times | Fri 14 November 2025 | 8.93940 (1.11%) | 8.82110 | 8.82110 - 9.02110 | 1.1822 times | Fri 07 November 2025 | 8.84110 (-0.02%) | 8.87560 | 8.78730 - 8.87560 | 0.9274 times | Fri 31 October 2025 | 8.84310 (0%) | 8.87040 | 8.84010 - 8.87580 | 0 times | Fri 31 October 2025 | 8.84310 (-1.22%) | 8.94550 | 8.84010 - 8.96790 | 0.4388 times | Fri 24 October 2025 | 8.95240 (-0.34%) | 8.98060 | 8.92420 - 9.00900 | 2.5876 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.83 and 9.02
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 8.8656 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.90240 (1.1%) | 8.80590 | 8.75020 - 8.94420 | 2.2416 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 2.4698 times | Fri 31 October 2025 | 8.84310 (-1.09%) | 8.93980 | 8.82510 - 9.03560 | 3.9454 times | Tue 30 September 2025 | 8.94070 (0.37%) | 8.90950 | 8.85430 - 9.04220 | 1.3432 times | Fri 29 August 2025 | 8.90740 (0.65%) | 8.82320 | 8.81540 - 8.97100 | 0 times | Thu 31 July 2025 | 8.84990 (-2.03%) | 8.98210 | 8.80890 - 9.09260 | 0 times | Mon 30 June 2025 | 9.03340 (3.21%) | 8.75380 | 8.70820 - 9.03590 | 0 times | Fri 30 May 2025 | 8.75250 (-0.56%) | 8.82660 | 8.50790 - 8.84650 | 0 times | Wed 30 April 2025 | 8.80200 (7.2%) | 8.25250 | 4.95170 - 9.07070 | 0 times | Mon 31 March 2025 | 8.21050 (1.8%) | 8.06860 | 8.06860 - 8.53060 | 0 times | Fri 28 February 2025 | 8.06510 (2.25%) | 7.85280 | 7.83500 - 8.22630 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.9 | 8.89 |
| 12 day EMA | 8.87 | 8.87 | 8.86 |
| 20 day EMA | 8.85 | 8.85 | 8.84 |
| 35 day EMA | 8.85 | 8.85 | 8.85 |
| 50 day EMA | 8.87 | 8.87 | 8.87 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.89 | 8.88 |
| 12 day SMA | 8.87 | 8.86 | 8.85 |
| 20 day SMA | 8.84 | 8.84 | 8.83 |
| 35 day SMA | 8.85 | 8.85 | 8.84 |
| 50 day SMA | 8.87 | 8.87 | 8.87 |
| 100 day SMA | 8.89 | 8.9 | 8.9 |
| 150 day SMA | 8.87 | 8.87 | 8.87 |
| 200 day SMA | 8.74 | 8.74 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.