Login or Join
HomepageSwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNY are 8.62 and 8.66
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.6517666666667 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.69 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.64800 (-0.2%) | 8.66560 | 8.63640 - 8.67090 | 0.1348 times | Tue 28 April 2026 | 8.66490 (-0.26%) | 8.68780 | 8.62830 - 8.69010 | 0.1148 times | Mon 27 April 2026 | 8.68760 (-0.27%) | 8.69300 | 8.68400 - 8.72420 | 1.3799 times | Fri 24 April 2026 | 8.71100 (0.34%) | 8.68130 | 8.66980 - 8.71110 | 1.2174 times | Thu 23 April 2026 | 8.68140 (-0.18%) | 8.69630 | 8.67780 - 8.70860 | 1.3283 times | Wed 22 April 2026 | 8.69720 (-0.45%) | 8.73780 | 8.69560 - 8.74950 | 1.3551 times | Tue 21 April 2026 | 8.73660 (-0.24%) | 8.75730 | 8.72350 - 8.75750 | 1.2977 times | Mon 20 April 2026 | 8.75770 (0.41%) | 8.69960 | 8.69960 - 8.76270 | 1.3599 times | Fri 17 April 2026 | 8.72210 (0.14%) | 8.70970 | 8.70390 - 8.76430 | 0.5097 times | Thu 16 April 2026 | 8.71010 (-0.18%) | 8.72620 | 8.69490 - 8.73830 | 1.3025 times | Wed 15 April 2026 | 8.72610 (-0.03%) | 8.72850 | 8.70990 - 8.73740 | 0.1482 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.59 and 8.69
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.6668333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.64800 (-0.72%) | 8.69300 | 8.62830 - 8.72420 | 0.4093 times | Fri 24 April 2026 | 8.71100 (-0.13%) | 8.69960 | 8.66980 - 8.76270 | 1.6471 times | Fri 17 April 2026 | 8.72210 (0.81%) | 8.61280 | 8.61250 - 8.76430 | 1.0685 times | Fri 10 April 2026 | 8.65210 (0.36%) | 8.59160 | 8.57720 - 8.70950 | 0.836 times | Thu 02 April 2026 | 8.62110 (-0.34%) | 8.64100 | 8.58290 - 8.69790 | 0.8821 times | Fri 27 March 2026 | 8.65080 (-0.99%) | 8.74190 | 8.65030 - 8.77390 | 0.978 times | Fri 20 March 2026 | 8.73770 (0.28%) | 8.72910 | 8.64020 - 8.85950 | 0.971 times | Fri 13 March 2026 | 8.71370 (-1.91%) | 8.83040 | 8.69810 - 8.91570 | 1.2924 times | Fri 06 March 2026 | 8.88380 (-0.38%) | 8.91400 | 8.74130 - 8.92910 | 0.7217 times | Fri 27 February 2026 | 8.91740 (0.04%) | 8.94330 | 8.82730 - 8.95530 | 1.1939 times | Fri 20 February 2026 | 8.91340 (-0.95%) | 8.97550 | 8.89530 - 8.98480 | 0.5245 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.61 and 8.8
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.6631666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.64800 (0.15%) | 8.63730 | 8.57720 - 8.76430 | 1.5266 times | Tue 31 March 2026 | 8.63530 (-3.16%) | 8.91400 | 8.58900 - 8.92910 | 1.5683 times | Fri 27 February 2026 | 8.91740 (-0.85%) | 8.98610 | 8.82730 - 10.21190 | 1.005 times | Fri 30 January 2026 | 8.99350 (2.01%) | 8.83180 | 8.66680 - 9.13250 | 1.4134 times | Wed 31 December 2025 | 8.81670 (0.13%) | 8.80590 | 8.75020 - 8.94420 | 1.258 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 1.0278 times | Fri 31 October 2025 | 8.84310 (-1.09%) | 8.93980 | 8.82510 - 9.03560 | 1.6419 times | Tue 30 September 2025 | 8.94070 (0.37%) | 8.90950 | 8.85430 - 9.04220 | 0.559 times | Fri 29 August 2025 | 8.90740 (0.65%) | 8.82320 | 8.81540 - 8.97100 | 0 times | Thu 31 July 2025 | 8.84990 (-2.03%) | 8.98210 | 8.80890 - 9.09260 | 0 times | Mon 30 June 2025 | 9.03340 (3.21%) | 8.75380 | 8.70820 - 9.03590 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.69 | 8.7 |
| 12 day EMA | 8.69 | 8.7 | 8.71 |
| 20 day EMA | 8.7 | 8.71 | 8.71 |
| 35 day EMA | 8.75 | 8.76 | 8.77 |
| 50 day EMA | 8.78 | 8.79 | 8.79 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.69 | 8.7 |
| 12 day SMA | 8.71 | 8.71 | 8.71 |
| 20 day SMA | 8.68 | 8.68 | 8.68 |
| 35 day SMA | 8.7 | 8.71 | 8.72 |
| 50 day SMA | 8.76 | 8.77 | 8.77 |
| 100 day SMA | 8.81 | 8.82 | 8.82 |
| 150 day SMA | 8.84 | 8.84 | 8.84 |
| 200 day SMA | 8.87 | 8.87 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.