SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCZK are 26.71 and 27.07

Daily Target 126.44
Daily Target 226.64
Daily Target 326.788266666667
Daily Target 426.99
Daily Target 527.14

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 03 March 2026 26.84060 (0.74%) 26.64670 26.58630 - 26.93790 0.4857 times
Mon 02 March 2026 26.64390 (-0.09%) 26.78920 26.58050 - 26.84900 2.077 times
Fri 27 February 2026 26.66880 (0.36%) 26.57210 26.54790 - 26.74930 0 times
Thu 26 February 2026 26.57210 (0.03%) 26.56560 26.49100 - 26.59350 0.9479 times
Wed 25 February 2026 26.56460 (-0.09%) 26.58780 26.51520 - 26.60160 1.513 times
Tue 24 February 2026 26.58890 (0.24%) 26.52880 26.49430 - 26.59200 1.448 times
Mon 23 February 2026 26.52510 (0.09%) 26.53090 26.47890 - 26.56370 1.3582 times
Fri 20 February 2026 26.50020 (-0.24%) 26.56240 26.49670 - 26.59870 0.005 times
Thu 19 February 2026 26.56300 (-0.22%) 26.62190 26.55850 - 26.63070 1.3954 times
Wed 18 February 2026 26.62260 (0.1%) 26.59640 26.55210 - 26.62850 0.77 times
Tue 17 February 2026 26.59570 (-0.11%) 26.59970 26.56130 - 26.64600 0.0591 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.71 and 27.07

Weekly Target 126.43
Weekly Target 226.63
Weekly Target 326.786333333333
Weekly Target 426.99
Weekly Target 527.14

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 03 March 2026 26.84060 (0.64%) 26.78920 26.58050 - 26.93790 0.7282 times
Fri 27 February 2026 26.66880 (0.64%) 26.53090 26.47890 - 26.74930 1.4968 times
Fri 20 February 2026 26.50020 (-0.46%) 26.59970 26.49670 - 26.64600 0.6335 times
Fri 13 February 2026 26.62380 (0%) 26.55090 26.50900 - 26.63900 0 times
Fri 13 February 2026 26.62380 (0.72%) 26.39760 26.39360 - 26.65930 0.3964 times
Fri 06 February 2026 26.43370 (-0.46%) 26.53590 26.37060 - 26.61760 1.3751 times
Fri 30 January 2026 26.55660 (0.98%) 26.29110 26.24220 - 26.60710 1.5858 times
Fri 23 January 2026 26.30000 (0.98%) 26.16310 26.10310 - 26.32980 1.1074 times
Fri 16 January 2026 26.04530 (-0.05%) 26.05070 25.90290 - 26.13290 1.1435 times
Fri 09 January 2026 26.05800 (0.18%) 26.01740 25.97130 - 26.14030 1.5333 times
Fri 02 January 2026 26.01080 (-0.32%) 26.11550 25.92620 - 26.16640 1.4621 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.71 and 27.07

Monthly Target 126.43
Monthly Target 226.63
Monthly Target 326.786333333333
Monthly Target 426.99
Monthly Target 527.14

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 03 March 2026 26.84060 (0.64%) 26.78920 26.58050 - 26.93790 0.2749 times
Fri 27 February 2026 26.66880 (0.42%) 26.53590 26.37060 - 26.74930 1.4731 times
Fri 30 January 2026 26.55660 (2.35%) 25.98450 25.90290 - 26.60710 2.157 times
Wed 31 December 2025 25.94800 (0.3%) 25.94210 25.81450 - 26.22070 1.5419 times
Fri 28 November 2025 25.86950 (-1.44%) 26.13900 25.79630 - 26.37910 1.4319 times
Fri 31 October 2025 26.24620 (0.83%) 26.03290 25.88250 - 26.40130 2.3032 times
Tue 30 September 2025 26.03070 (-0.4%) 26.04520 25.90300 - 26.17640 0.818 times
Fri 29 August 2025 26.13560 (-1.11%) 26.44700 25.89700 - 26.52500 0 times
Thu 31 July 2025 26.42800 (-0.15%) 26.42600 26.20700 - 26.54400 0 times
Mon 30 June 2025 26.46700 (-0.92%) 26.69100 26.26400 - 26.69700 0 times
Fri 30 May 2025 26.71300 (0.23%) 26.59300 26.45200 - 26.81600 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.61
20 day DMA 26.58
35 day DMA 26.45
50 day DMA 26.34
100 day DMA 26.22
150 day DMA 26.2
200 day DMA 26.28

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.6126.6
12 day EMA26.6126.5726.56
20 day EMA26.5726.5426.53
35 day EMA26.4626.4426.43
50 day EMA26.3426.3226.31

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6126.58
12 day SMA26.6126.5926.58
20 day SMA26.5826.5626.55
35 day SMA26.4526.4326.41
50 day SMA26.3426.3326.32
100 day SMA26.2226.2126.21
150 day SMA26.226.1926.19
200 day SMA26.2826.2826.28
Back to top | Use Dark Theme