Login or Join
HomepageSwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCZK are 26.5 and 26.72
| Daily Target 1 | 26.31 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.535533333333 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 26.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.59740 (0.76%) | 26.39860 | 26.39300 - 26.61620 | 1.6086 times | Wed 29 April 2026 | 26.39740 (0.18%) | 26.34880 | 26.34780 - 26.42000 | 0.0845 times | Tue 28 April 2026 | 26.35000 (-0.39%) | 26.45370 | 26.32650 - 26.45960 | 0.0382 times | Mon 27 April 2026 | 26.45430 (-0.05%) | 26.46090 | 26.42360 - 26.47600 | 1.1194 times | Fri 24 April 2026 | 26.46770 (-0.21%) | 26.52220 | 26.44840 - 26.52550 | 1.195 times | Thu 23 April 2026 | 26.52350 (0.09%) | 26.50080 | 26.48780 - 26.56540 | 1.4083 times | Wed 22 April 2026 | 26.50090 (-0.1%) | 26.53010 | 26.48650 - 26.56160 | 1.243 times | Tue 21 April 2026 | 26.52830 (0.22%) | 26.47110 | 26.46000 - 26.54000 | 1.3183 times | Mon 20 April 2026 | 26.46910 (0.23%) | 26.38700 | 26.37980 - 26.50990 | 1.2936 times | Fri 17 April 2026 | 26.40960 (0.18%) | 26.36600 | 26.32910 - 26.41310 | 0.6911 times | Thu 16 April 2026 | 26.36310 (-0.06%) | 26.37940 | 26.34060 - 26.41560 | 1.1902 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 26.46 and 26.75
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.513366666667 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.59740 (0.49%) | 26.46090 | 26.32650 - 26.61620 | 0.644 times | Fri 24 April 2026 | 26.46770 (0.22%) | 26.38700 | 26.37980 - 26.56540 | 1.4589 times | Fri 17 April 2026 | 26.40960 (0.27%) | 26.33680 | 26.31090 - 26.49280 | 0.948 times | Fri 10 April 2026 | 26.33750 (-1%) | 26.59310 | 26.32420 - 26.63410 | 0.6152 times | Thu 02 April 2026 | 26.60460 (-0.26%) | 26.67160 | 26.48600 - 26.81750 | 0.6405 times | Fri 27 March 2026 | 26.67380 (-0.66%) | 26.88400 | 26.64550 - 26.96240 | 1.1027 times | Fri 20 March 2026 | 26.85130 (-0.86%) | 27.08360 | 26.77260 - 27.08460 | 1.1091 times | Fri 13 March 2026 | 27.08430 (0.17%) | 27.14270 | 26.90010 - 27.23590 | 1.5606 times | Fri 06 March 2026 | 27.03720 (1.38%) | 26.78920 | 26.58050 - 27.07560 | 0.9094 times | Fri 27 February 2026 | 26.66880 (0.64%) | 26.53090 | 26.47890 - 26.74930 | 1.0115 times | Fri 20 February 2026 | 26.50020 (-0.46%) | 26.59970 | 26.49670 - 26.64600 | 0.4281 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 26.45 and 26.85
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 26.539766666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.59740 (0.02%) | 26.59260 | 26.31090 - 26.71100 | 1.5395 times | Tue 31 March 2026 | 26.59250 (-0.29%) | 26.78920 | 26.48600 - 27.23590 | 1.8656 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 0.9989 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.4627 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 1.0456 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 0.971 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 1.5619 times | Tue 30 September 2025 | 26.03070 (-0.4%) | 26.04520 | 25.90300 - 26.17640 | 0.5547 times | Fri 29 August 2025 | 26.13560 (-1.11%) | 26.44700 | 25.89700 - 26.52500 | 0 times | Thu 31 July 2025 | 26.42800 (-0.15%) | 26.42600 | 26.20700 - 26.54400 | 0 times | Mon 30 June 2025 | 26.46700 (-0.92%) | 26.69100 | 26.26400 - 26.69700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.65 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.42 | 26.43 |
| 12 day EMA | 26.47 | 26.45 | 26.46 |
| 20 day EMA | 26.49 | 26.48 | 26.49 |
| 35 day EMA | 26.55 | 26.55 | 26.56 |
| 50 day EMA | 26.62 | 26.62 | 26.63 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.44 | 26.46 |
| 12 day SMA | 26.45 | 26.44 | 26.44 |
| 20 day SMA | 26.46 | 26.46 | 26.47 |
| 35 day SMA | 26.61 | 26.63 | 26.64 |
| 50 day SMA | 26.65 | 26.65 | 26.65 |
| 100 day SMA | 26.43 | 26.42 | 26.42 |
| 150 day SMA | 26.32 | 26.32 | 26.32 |
| 200 day SMA | 26.3 | 26.3 | 26.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.