Login or Join
HomepageSwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCZK are 25.72 and 25.83
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 25.745733333333 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 25.86 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.76800 (0.21%) | 25.71280 | 25.67950 - 25.78970 | 1.4734 times | Wed 26 August 2026 | 25.71360 (-0.04%) | 25.72250 | 25.64170 - 25.73170 | 1.5628 times | Tue 25 August 2026 | 25.72290 (-0.1%) | 25.74520 | 25.70080 - 25.75420 | 1.5727 times | Mon 24 August 2026 | 25.74950 (-0.06%) | 25.78270 | 25.73280 - 25.80940 | 0.9712 times | Fri 21 August 2026 | 25.76410 (-0.2%) | 25.81630 | 25.74790 - 25.82420 | 0 times | Thu 20 August 2026 | 25.81500 (-0.5%) | 25.94420 | 25.80220 - 25.96060 | 1.9072 times | Wed 19 August 2026 | 25.94470 (0.86%) | 25.72650 | 25.68730 - 25.96800 | 0.0702 times | Tue 18 August 2026 | 25.72440 (-0.17%) | 25.76620 | 25.70250 - 25.78100 | 0.9195 times | Mon 17 August 2026 | 25.76770 (0.11%) | 25.74230 | 25.73750 - 25.82920 | 1.523 times | Fri 14 August 2026 | 25.73940 (-0.22%) | 25.79720 | 25.73300 - 25.80460 | 0 times | Thu 13 August 2026 | 25.79640 (-0.21%) | 25.85290 | 25.78930 - 25.86840 | 1.4486 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 25.62 and 25.79
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.7397 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.76800 (0.02%) | 25.78270 | 25.64170 - 25.80940 | 1.2003 times | Fri 21 August 2026 | 25.76410 (0.1%) | 25.74230 | 25.68730 - 25.96800 | 0.9508 times | Fri 14 August 2026 | 25.73940 (-0.9%) | 25.96820 | 25.73300 - 26.01040 | 0.9261 times | Fri 07 August 2026 | 25.97210 (-0.17%) | 25.99980 | 25.85550 - 26.03190 | 1.2065 times | Fri 31 July 2026 | 26.01640 (0.28%) | 25.95010 | 25.85820 - 26.10190 | 1.1849 times | Fri 24 July 2026 | 25.94440 (0%) | 26.02760 | 25.93240 - 26.03410 | 0 times | Fri 24 July 2026 | 25.94440 (-1.07%) | 26.22310 | 25.93240 - 26.24270 | 0.6994 times | Fri 17 July 2026 | 26.22620 (-0.23%) | 26.28350 | 26.13660 - 26.31280 | 1.4461 times | Fri 10 July 2026 | 26.28650 (-0.22%) | 26.31890 | 26.21500 - 26.35500 | 1.3245 times | Thu 02 July 2026 | 26.34440 (0.13%) | 26.29150 | 26.25980 - 26.36330 | 1.0613 times | Fri 26 June 2026 | 26.30950 (0.21%) | 26.12430 | 26.10430 - 26.39490 | 1.0998 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 25.51 and 25.9
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 25.813866666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.76800 (-0.95%) | 25.99980 | 25.64170 - 26.03190 | 0.9385 times | Fri 31 July 2026 | 26.01640 (-0.99%) | 26.27760 | 25.85820 - 26.36330 | 1.1398 times | Tue 30 June 2026 | 26.27760 (-1.46%) | 26.66130 | 26.10430 - 26.66530 | 1.1248 times | Fri 29 May 2026 | 26.66810 (0.27%) | 26.59540 | 26.49050 - 26.69580 | 1.0169 times | Thu 30 April 2026 | 26.59740 (0.02%) | 26.59260 | 26.31090 - 26.71100 | 1.1288 times | Tue 31 March 2026 | 26.59250 (-0.29%) | 26.78920 | 26.48600 - 27.23590 | 1.3679 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 0.7324 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.0725 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 0.7666 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 0.7119 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 1.1451 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.75 | 25.77 |
| 12 day EMA | 25.8 | 25.8 | 25.81 |
| 20 day EMA | 25.85 | 25.86 | 25.87 |
| 35 day EMA | 25.95 | 25.96 | 25.97 |
| 50 day EMA | 26.04 | 26.05 | 26.06 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.75 | 25.8 |
| 12 day SMA | 25.78 | 25.79 | 25.81 |
| 20 day SMA | 25.84 | 25.86 | 25.87 |
| 35 day SMA | 25.94 | 25.96 | 25.97 |
| 50 day SMA | 26.04 | 26.05 | 26.06 |
| 100 day SMA | 26.25 | 26.26 | 26.27 |
| 150 day SMA | 26.39 | 26.4 | 26.4 |
| 200 day SMA | 26.3 | 26.31 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.