Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 7.96 and 7.98
| Daily Target 1 | 7.94 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 7.9632 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 7.98 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.96790 (0.18%) | 7.95340 | 7.95120 - 7.97050 | 0 times | Mon 08 December 2025 | 7.95330 (-0.23%) | 7.97210 | 7.94920 - 7.97780 | 0.0812 times | Fri 05 December 2025 | 7.97200 (-0.11%) | 7.98050 | 7.96980 - 7.98520 | 0.7234 times | Thu 04 December 2025 | 7.98050 (-0.29%) | 8.00410 | 7.97930 - 8.00470 | 1.6263 times | Wed 03 December 2025 | 8.00410 (0.05%) | 8.00050 | 7.99370 - 8.00630 | 0.1015 times | Tue 02 December 2025 | 8.00030 (0.07%) | 7.99510 | 7.98870 - 8.00730 | 1.6316 times | Mon 01 December 2025 | 7.99490 (-0.21%) | 8.01320 | 7.99210 - 8.01470 | 0.0723 times | Fri 28 November 2025 | 8.01210 (0.01%) | 8.00260 | 7.99920 - 8.02000 | 2.18 times | Wed 26 November 2025 | 8.01100 (0.23%) | 7.99350 | 7.99060 - 8.01230 | 1.8379 times | Tue 25 November 2025 | 7.99240 (-0.32%) | 8.01800 | 7.98840 - 8.02000 | 1.7459 times | Mon 24 November 2025 | 8.01800 (-0.06%) | 8.02560 | 8.00950 - 8.02930 | 1.1455 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 7.94 and 7.97
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 7.9649666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.96790 (-0.05%) | 7.97210 | 7.94920 - 7.97780 | 0.0233 times | Fri 05 December 2025 | 7.97200 (-0.5%) | 8.01320 | 7.96980 - 8.01470 | 1.1935 times | Fri 28 November 2025 | 8.01210 (-0.14%) | 8.02560 | 7.98840 - 8.02930 | 1.9846 times | Fri 21 November 2025 | 8.02310 (-0.85%) | 8.09390 | 8.02190 - 8.11130 | 0.8525 times | Fri 14 November 2025 | 8.09190 (0.9%) | 8.01420 | 8.00750 - 8.13500 | 0.92 times | Fri 07 November 2025 | 8.01970 (-0.31%) | 8.01940 | 8.00580 - 8.04020 | 0.7384 times | Fri 31 October 2025 | 8.04460 (0%) | 8.05030 | 8.03700 - 8.06470 | 0 times | Fri 31 October 2025 | 8.04460 (-0.36%) | 8.06630 | 8.03700 - 8.08420 | 0.302 times | Fri 24 October 2025 | 8.07330 (-0.03%) | 8.07150 | 8.06600 - 8.10840 | 2.1092 times | Fri 17 October 2025 | 8.07560 (0.44%) | 8.02230 | 8.01440 - 8.10070 | 1.8763 times | Fri 10 October 2025 | 8.04010 (0.56%) | 7.99610 | 7.99470 - 8.04070 | 1.7397 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 7.93 and 7.99
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 7.9772666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.96790 (-0.55%) | 8.01320 | 7.94920 - 8.01470 | 0.8168 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 3.0176 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 4.6108 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 1.5548 times | Fri 29 August 2025 | 7.97790 (-0.62%) | 8.02870 | 7.90260 - 8.05400 | 0 times | Thu 31 July 2025 | 8.02760 (0.56%) | 7.96670 | 7.96440 - 8.05400 | 0 times | Mon 30 June 2025 | 7.98270 (-0.11%) | 7.98660 | 7.91060 - 8.01250 | 0 times | Fri 30 May 2025 | 7.99160 (0.17%) | 7.95900 | 7.91940 - 8.02490 | 0 times | Wed 30 April 2025 | 7.97820 (2.24%) | 7.83430 | 7.74850 - 8.09700 | 0 times | Mon 31 March 2025 | 7.80310 (-1.96%) | 7.93830 | 7.72160 - 7.98020 | 0 times | Fri 28 February 2025 | 7.95920 (0.7%) | 7.95070 | 7.84060 - 7.99140 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.98 | 7.99 |
| 12 day EMA | 8 | 8 | 8.01 |
| 20 day EMA | 8.01 | 8.01 | 8.02 |
| 35 day EMA | 8.03 | 8.03 | 8.03 |
| 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.98 | 7.99 |
| 12 day SMA | 7.99 | 8 | 8.01 |
| 20 day SMA | 8.02 | 8.03 | 8.03 |
| 35 day SMA | 8.04 | 8.04 | 8.04 |
| 50 day SMA | 8.03 | 8.03 | 8.03 |
| 100 day SMA | 8.01 | 8.01 | 8.01 |
| 150 day SMA | 7.99 | 7.99 | 7.99 |
| 200 day SMA | 7.97 | 7.97 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.