Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 8.21 and 8.26
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.2175333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.27 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.22810 (0.32%) | 8.20270 | 8.18450 - 8.24000 | 0.4661 times | Mon 02 March 2026 | 8.20210 (-0.22%) | 8.25550 | 8.18310 - 8.26920 | 1.8071 times | Fri 27 February 2026 | 8.22000 (0.41%) | 8.18680 | 8.17960 - 8.24510 | 0 times | Thu 26 February 2026 | 8.18630 (-0.03%) | 8.18900 | 8.16510 - 8.19380 | 0.9724 times | Wed 25 February 2026 | 8.18880 (-0.14%) | 8.19960 | 8.18060 - 8.20160 | 1.5393 times | Tue 24 February 2026 | 8.19990 (0.23%) | 8.18140 | 8.17230 - 8.20180 | 1.5285 times | Mon 23 February 2026 | 8.18140 (0.1%) | 8.17970 | 8.16610 - 8.19020 | 1.3922 times | Fri 20 February 2026 | 8.17300 (-0.18%) | 8.18750 | 8.17140 - 8.19590 | 0.0045 times | Thu 19 February 2026 | 8.18770 (-0.2%) | 8.20430 | 8.18360 - 8.20440 | 1.5004 times | Wed 18 February 2026 | 8.20400 (0.24%) | 8.18400 | 8.17840 - 8.20660 | 0.7897 times | Tue 17 February 2026 | 8.18420 (-0.19%) | 8.18990 | 8.17380 - 8.20330 | 0.0792 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 8.16 and 8.25
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.2268 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.22810 (0.1%) | 8.25550 | 8.18310 - 8.26920 | 0.6704 times | Fri 27 February 2026 | 8.22000 (0.58%) | 8.17970 | 8.16510 - 8.24510 | 1.6021 times | Fri 20 February 2026 | 8.17300 (-0.33%) | 8.18990 | 8.17140 - 8.20660 | 0.7001 times | Fri 13 February 2026 | 8.19970 (0%) | 8.17880 | 8.16890 - 8.19980 | 0 times | Fri 13 February 2026 | 8.19970 (0.64%) | 8.13940 | 8.13930 - 8.21480 | 0.4276 times | Fri 06 February 2026 | 8.14770 (-0.05%) | 8.14730 | 8.10290 - 8.16340 | 1.3448 times | Fri 30 January 2026 | 8.15210 (0.75%) | 8.09380 | 8.08620 - 8.16590 | 1.4381 times | Fri 23 January 2026 | 8.09160 (0.88%) | 8.04390 | 8.02600 - 8.10070 | 1.0882 times | Fri 16 January 2026 | 8.02120 (0.07%) | 8.01830 | 7.99210 - 8.03770 | 1.1318 times | Fri 09 January 2026 | 8.01580 (-0.38%) | 8.04430 | 8.01230 - 8.05740 | 1.5969 times | Fri 02 January 2026 | 8.04650 (0.11%) | 8.03850 | 8.01820 - 8.05380 | 1.4825 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 8.16 and 8.25
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.2268 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.22810 (0.1%) | 8.25550 | 8.18310 - 8.26920 | 0.2537 times | Fri 27 February 2026 | 8.22000 (0.83%) | 8.14730 | 8.10290 - 8.24510 | 1.5418 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 2.124 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 1.6615 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 1.4521 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 2.2188 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 0.7482 times | Fri 29 August 2025 | 7.97790 (-0.62%) | 8.02870 | 7.90260 - 8.05400 | 0 times | Thu 31 July 2025 | 8.02760 (0.56%) | 7.96670 | 7.96440 - 8.05400 | 0 times | Mon 30 June 2025 | 7.98270 (-0.11%) | 7.98660 | 7.91060 - 8.01250 | 0 times | Fri 30 May 2025 | 7.99160 (0.17%) | 7.95900 | 7.91940 - 8.02490 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.2 | 8.2 |
| 12 day EMA | 8.2 | 8.19 | 8.19 |
| 20 day EMA | 8.18 | 8.17 | 8.17 |
| 35 day EMA | 8.14 | 8.13 | 8.13 |
| 50 day EMA | 8.11 | 8.1 | 8.1 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.2 | 8.2 |
| 12 day SMA | 8.2 | 8.19 | 8.19 |
| 20 day SMA | 8.18 | 8.18 | 8.18 |
| 35 day SMA | 8.14 | 8.14 | 8.13 |
| 50 day SMA | 8.11 | 8.1 | 8.1 |
| 100 day SMA | 8.07 | 8.07 | 8.07 |
| 150 day SMA | 8.04 | 8.04 | 8.04 |
| 200 day SMA | 8.02 | 8.02 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.