Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 8.12 and 8.2
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1349666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.21 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.15120 (0.77%) | 8.08920 | 8.08810 - 8.16560 | 1.4978 times | Wed 29 April 2026 | 8.08920 (0.06%) | 8.08330 | 8.07940 - 8.09690 | 0.1205 times | Tue 28 April 2026 | 8.08410 (-0.4%) | 8.11650 | 8.07810 - 8.11820 | 0.0919 times | Mon 27 April 2026 | 8.11640 (-0.08%) | 8.11690 | 8.10800 - 8.12450 | 1.2088 times | Fri 24 April 2026 | 8.12290 (-0.14%) | 8.13440 | 8.10950 - 8.13650 | 1.1594 times | Thu 23 April 2026 | 8.13390 (0%) | 8.13370 | 8.12960 - 8.14890 | 1.3622 times | Wed 22 April 2026 | 8.13390 (-0.22%) | 8.15200 | 8.13230 - 8.15790 | 1.2783 times | Tue 21 April 2026 | 8.15160 (0.08%) | 8.14510 | 8.13950 - 8.15610 | 1.3448 times | Mon 20 April 2026 | 8.14480 (0.24%) | 8.12240 | 8.11790 - 8.15490 | 1.3007 times | Fri 17 April 2026 | 8.12570 (0.34%) | 8.09850 | 8.09460 - 8.12970 | 0.6355 times | Thu 16 April 2026 | 8.09820 (-0.02%) | 8.10070 | 8.09110 - 8.10950 | 1.2446 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 8.11 and 8.2
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.1316333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.15120 (0.35%) | 8.11690 | 8.07810 - 8.16560 | 0.647 times | Fri 24 April 2026 | 8.12290 (-0.03%) | 8.12240 | 8.10950 - 8.15790 | 1.4286 times | Fri 17 April 2026 | 8.12570 (0.62%) | 8.07430 | 8.06660 - 8.12970 | 0.9534 times | Fri 10 April 2026 | 8.07550 (-0.38%) | 8.10310 | 8.05950 - 8.11680 | 0.7597 times | Thu 02 April 2026 | 8.10590 (-0.24%) | 8.12950 | 8.06370 - 8.16850 | 0.863 times | Fri 27 March 2026 | 8.12570 (-0.84%) | 8.20280 | 8.12220 - 8.21580 | 1.0427 times | Fri 20 March 2026 | 8.19450 (-0.93%) | 8.27130 | 8.17310 - 8.27260 | 1.0429 times | Fri 13 March 2026 | 8.27120 (-0.18%) | 8.29770 | 8.25190 - 8.31840 | 1.431 times | Fri 06 March 2026 | 8.28630 (0.81%) | 8.25550 | 8.18310 - 8.29210 | 0.7938 times | Fri 27 February 2026 | 8.22000 (0.58%) | 8.17970 | 8.16510 - 8.24510 | 1.0379 times | Fri 20 February 2026 | 8.17300 (-0.33%) | 8.18990 | 8.17140 - 8.20660 | 0.4535 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 8.11 and 8.21
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.1254333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.15120 (0.7%) | 8.09490 | 8.05950 - 8.16560 | 1.6214 times | Tue 31 March 2026 | 8.09420 (-1.53%) | 8.25550 | 8.06370 - 8.31840 | 1.8728 times | Fri 27 February 2026 | 8.22000 (0.83%) | 8.14730 | 8.10290 - 8.24510 | 1.0292 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 1.4178 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 1.1091 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 0.9693 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 1.481 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 0.4994 times | Fri 29 August 2025 | 7.97790 (-0.62%) | 8.02870 | 7.90260 - 8.05400 | 0 times | Thu 31 July 2025 | 8.02760 (0.56%) | 7.96670 | 7.96440 - 8.05400 | 0 times | Mon 30 June 2025 | 7.98270 (-0.11%) | 7.98660 | 7.91060 - 8.01250 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.1 | 8.11 |
| 12 day EMA | 8.12 | 8.11 | 8.11 |
| 20 day EMA | 8.13 | 8.13 | 8.13 |
| 35 day EMA | 8.16 | 8.16 | 8.16 |
| 50 day EMA | 8.17 | 8.17 | 8.17 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.11 | 8.12 |
| 12 day SMA | 8.12 | 8.12 | 8.12 |
| 20 day SMA | 8.11 | 8.11 | 8.11 |
| 35 day SMA | 8.14 | 8.15 | 8.15 |
| 50 day SMA | 8.17 | 8.17 | 8.17 |
| 100 day SMA | 8.12 | 8.12 | 8.11 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.