Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 8 and 8.02
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.0196666666667 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.05 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.01140 (-0.25%) | 8.03240 | 8.00990 - 8.03770 | 0.9002 times | Mon 12 January 2026 | 8.03150 (0.2%) | 8.01830 | 8.01780 - 8.03630 | 0.7192 times | Fri 09 January 2026 | 8.01580 (-0.07%) | 8.02150 | 8.01230 - 8.02600 | 0.4687 times | Thu 08 January 2026 | 8.02170 (-0.01%) | 8.02190 | 8.01810 - 8.02900 | 1.3056 times | Wed 07 January 2026 | 8.02220 (-0.14%) | 8.03400 | 8.01880 - 8.03950 | 0.4988 times | Tue 06 January 2026 | 8.03350 (-0.2%) | 8.04950 | 8.03190 - 8.05290 | 1.3425 times | Mon 05 January 2026 | 8.04950 (0.04%) | 8.04430 | 8.02700 - 8.05740 | 1.4231 times | Fri 02 January 2026 | 8.04650 (0.28%) | 8.02650 | 8.01910 - 8.04960 | 1.1301 times | Wed 31 December 2025 | 8.02390 (-0.09%) | 8.03130 | 8.01820 - 8.03470 | 0.9879 times | Tue 30 December 2025 | 8.03120 (-0.12%) | 8.04300 | 8.02540 - 8.05380 | 1.2239 times | Mon 29 December 2025 | 8.04090 (0.04%) | 8.03850 | 8.02390 - 8.04830 | 1.336 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 8 and 8.02
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.0196666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.01140 (-0.05%) | 8.01830 | 8.00990 - 8.03770 | 0.5098 times | Fri 09 January 2026 | 8.01580 (-0.38%) | 8.04430 | 8.01230 - 8.05740 | 1.5864 times | Fri 02 January 2026 | 8.04650 (0.11%) | 8.03850 | 8.01820 - 8.05380 | 1.4728 times | Fri 26 December 2025 | 8.03760 (0.23%) | 8.01750 | 8.00960 - 8.05410 | 0.9934 times | Fri 19 December 2025 | 8.01900 (0.33%) | 7.99300 | 7.97540 - 8.02710 | 1.1762 times | Fri 12 December 2025 | 7.99270 (0.26%) | 7.97210 | 7.94920 - 8.01380 | 0.0633 times | Fri 05 December 2025 | 7.97200 (-0.5%) | 8.01320 | 7.96980 - 8.01470 | 1.0121 times | Fri 28 November 2025 | 8.01210 (-0.14%) | 8.02560 | 7.98840 - 8.02930 | 1.6829 times | Fri 21 November 2025 | 8.02310 (-0.85%) | 8.09390 | 8.02190 - 8.11130 | 0.7229 times | Fri 14 November 2025 | 8.09190 (0.9%) | 8.01420 | 8.00750 - 8.13500 | 0.7802 times | Fri 07 November 2025 | 8.01970 (-0.31%) | 8.01940 | 8.00580 - 8.04020 | 0.6262 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 7.99 and 8.03
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.0262333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.01140 (-0.16%) | 8.02650 | 8.00990 - 8.05740 | 1.3315 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 2.3687 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 2.0701 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 3.1631 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 1.0666 times | Fri 29 August 2025 | 7.97790 (-0.62%) | 8.02870 | 7.90260 - 8.05400 | 0 times | Thu 31 July 2025 | 8.02760 (0.56%) | 7.96670 | 7.96440 - 8.05400 | 0 times | Mon 30 June 2025 | 7.98270 (-0.11%) | 7.98660 | 7.91060 - 8.01250 | 0 times | Fri 30 May 2025 | 7.99160 (0.17%) | 7.95900 | 7.91940 - 8.02490 | 0 times | Wed 30 April 2025 | 7.97820 (2.24%) | 7.83430 | 7.74850 - 8.09700 | 0 times | Mon 31 March 2025 | 7.80310 (-1.96%) | 7.93830 | 7.72160 - 7.98020 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.03 | 8.03 |
| 12 day EMA | 8.02 | 8.02 | 8.02 |
| 20 day EMA | 8.01 | 8.01 | 8.01 |
| 35 day EMA | 8.03 | 8.03 | 8.03 |
| 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.02 | 8.03 |
| 12 day SMA | 8.03 | 8.03 | 8.03 |
| 20 day SMA | 8.02 | 8.02 | 8.02 |
| 35 day SMA | 8.01 | 8.01 | 8.01 |
| 50 day SMA | 8.02 | 8.02 | 8.02 |
| 100 day SMA | 8.01 | 8.01 | 8.01 |
| 150 day SMA | 8 | 8 | 8 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.