Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 8.01 and 8.04
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.0136666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.05 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.02210 (0.13%) | 8.01130 | 7.99210 - 8.02680 | 0.572 times | Tue 13 January 2026 | 8.01140 (-0.25%) | 8.03240 | 8.00990 - 8.03770 | 0.967 times | Mon 12 January 2026 | 8.03150 (0.2%) | 8.01830 | 8.01780 - 8.03630 | 0.7726 times | Fri 09 January 2026 | 8.01580 (-0.07%) | 8.02150 | 8.01230 - 8.02600 | 0.5035 times | Thu 08 January 2026 | 8.02170 (-0.01%) | 8.02190 | 8.01810 - 8.02900 | 1.4026 times | Wed 07 January 2026 | 8.02220 (-0.14%) | 8.03400 | 8.01880 - 8.03950 | 0.5358 times | Tue 06 January 2026 | 8.03350 (-0.2%) | 8.04950 | 8.03190 - 8.05290 | 1.4422 times | Mon 05 January 2026 | 8.04950 (0.04%) | 8.04430 | 8.02700 - 8.05740 | 1.5288 times | Fri 02 January 2026 | 8.04650 (0.28%) | 8.02650 | 8.01910 - 8.04960 | 1.214 times | Wed 31 December 2025 | 8.02390 (-0.09%) | 8.03130 | 8.01820 - 8.03470 | 1.0613 times | Tue 30 December 2025 | 8.03120 (-0.12%) | 8.04300 | 8.02540 - 8.05380 | 1.3148 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 8.01 and 8.05
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.0173 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.02210 (0.08%) | 8.01830 | 7.99210 - 8.03770 | 0.6663 times | Fri 09 January 2026 | 8.01580 (-0.38%) | 8.04430 | 8.01230 - 8.05740 | 1.5602 times | Fri 02 January 2026 | 8.04650 (0.11%) | 8.03850 | 8.01820 - 8.05380 | 1.4485 times | Fri 26 December 2025 | 8.03760 (0.23%) | 8.01750 | 8.00960 - 8.05410 | 0.9771 times | Fri 19 December 2025 | 8.01900 (0.33%) | 7.99300 | 7.97540 - 8.02710 | 1.1568 times | Fri 12 December 2025 | 7.99270 (0.26%) | 7.97210 | 7.94920 - 8.01380 | 0.0622 times | Fri 05 December 2025 | 7.97200 (-0.5%) | 8.01320 | 7.96980 - 8.01470 | 0.9954 times | Fri 28 November 2025 | 8.01210 (-0.14%) | 8.02560 | 7.98840 - 8.02930 | 1.6552 times | Fri 21 November 2025 | 8.02310 (-0.85%) | 8.09390 | 8.02190 - 8.11130 | 0.711 times | Fri 14 November 2025 | 8.09190 (0.9%) | 8.01420 | 8.00750 - 8.13500 | 0.7673 times | Fri 07 November 2025 | 8.01970 (-0.31%) | 8.01940 | 8.00580 - 8.04020 | 0.6159 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 7.97 and 8.04
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.0238666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.02210 (-0.02%) | 8.02650 | 7.99210 - 8.05740 | 1.4097 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 2.3473 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 2.0515 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 3.1346 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 1.057 times | Fri 29 August 2025 | 7.97790 (-0.62%) | 8.02870 | 7.90260 - 8.05400 | 0 times | Thu 31 July 2025 | 8.02760 (0.56%) | 7.96670 | 7.96440 - 8.05400 | 0 times | Mon 30 June 2025 | 7.98270 (-0.11%) | 7.98660 | 7.91060 - 8.01250 | 0 times | Fri 30 May 2025 | 7.99160 (0.17%) | 7.95900 | 7.91940 - 8.02490 | 0 times | Wed 30 April 2025 | 7.97820 (2.24%) | 7.83430 | 7.74850 - 8.09700 | 0 times | Mon 31 March 2025 | 7.80310 (-1.96%) | 7.93830 | 7.72160 - 7.98020 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.02 | 8.03 |
| 12 day EMA | 8.02 | 8.02 | 8.02 |
| 20 day EMA | 8.01 | 8.01 | 8.01 |
| 35 day EMA | 8.02 | 8.02 | 8.02 |
| 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.02 | 8.02 |
| 12 day SMA | 8.03 | 8.03 | 8.03 |
| 20 day SMA | 8.03 | 8.02 | 8.02 |
| 35 day SMA | 8.01 | 8.01 | 8.01 |
| 50 day SMA | 8.02 | 8.02 | 8.02 |
| 100 day SMA | 8.01 | 8.01 | 8.01 |
| 150 day SMA | 8 | 8 | 8 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.