Login or Join
HomepageSwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFEUR are 1.07 and 1.08
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.076 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.08 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.07520 (-0.22%) | 1.07750 | 1.07490 - 1.07790 | 1.3108 times | Mon 05 January 2026 | 1.07760 (0.06%) | 1.07700 | 1.07450 - 1.07870 | 1.4427 times | Fri 02 January 2026 | 1.07700 (0.28%) | 1.07450 | 1.07340 - 1.07750 | 1.0087 times | Wed 31 December 2025 | 1.07400 (-0.1%) | 1.07510 | 1.07330 - 1.07560 | 0.9513 times | Tue 30 December 2025 | 1.07510 (-0.13%) | 1.07680 | 1.07440 - 1.07810 | 1.143 times | Mon 29 December 2025 | 1.07650 (0.05%) | 1.07630 | 1.07430 - 1.07740 | 1.4338 times | Fri 26 December 2025 | 1.07600 (-0.09%) | 1.07670 | 1.07490 - 1.07720 | 1.0994 times | Wed 24 December 2025 | 1.07700 (0.03%) | 1.07650 | 1.07550 - 1.07830 | 0.9128 times | Tue 23 December 2025 | 1.07670 (0.26%) | 1.07390 | 1.07390 - 1.07720 | 0.0072 times | Mon 22 December 2025 | 1.07390 (0.06%) | 1.07350 | 1.07240 - 1.07460 | 0.6903 times | Fri 19 December 2025 | 1.07330 (-0.07%) | 1.07400 | 1.07200 - 1.07410 | 1.3633 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFEUR are 1.07 and 1.08
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.0761333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.07520 (-0.17%) | 1.07700 | 1.07450 - 1.07870 | 0.9183 times | Fri 02 January 2026 | 1.07700 (0.09%) | 1.07630 | 1.07330 - 1.07810 | 1.5131 times | Fri 26 December 2025 | 1.07600 (0.25%) | 1.07350 | 1.07240 - 1.07830 | 0.9037 times | Fri 19 December 2025 | 1.07330 (0.3%) | 1.07010 | 1.06750 - 1.07440 | 1.2918 times | Fri 12 December 2025 | 1.07010 (0.26%) | 1.06740 | 1.06430 - 1.07290 | 0.023 times | Fri 05 December 2025 | 1.06730 (-0.51%) | 1.07290 | 1.06700 - 1.07320 | 1.1201 times | Fri 28 November 2025 | 1.07280 (-0.14%) | 1.07460 | 1.06950 - 1.07510 | 1.899 times | Fri 21 November 2025 | 1.07430 (-0.86%) | 1.08390 | 1.07400 - 1.08610 | 0.8076 times | Fri 14 November 2025 | 1.08360 (0.9%) | 1.07330 | 1.07230 - 1.08940 | 0.7769 times | Fri 07 November 2025 | 1.07390 (-0.32%) | 1.07420 | 1.07220 - 1.07710 | 0.7465 times | Fri 31 October 2025 | 1.07730 (0%) | 1.07800 | 1.07620 - 1.08010 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFEUR are 1.07 and 1.08
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0757666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.07520 (0.11%) | 1.07450 | 1.07340 - 1.07870 | 0.6189 times | Wed 31 December 2025 | 1.07400 (0.11%) | 1.07290 | 1.06430 - 1.07830 | 2.227 times | Fri 28 November 2025 | 1.07280 (-0.42%) | 1.07420 | 1.06950 - 1.08940 | 2.0864 times | Fri 31 October 2025 | 1.07730 (0.7%) | 1.07000 | 1.06690 - 1.08570 | 3.7785 times | Tue 30 September 2025 | 1.06980 (0.09%) | 1.06630 | 1.06540 - 1.07310 | 1.2892 times | Fri 29 August 2025 | 1.06880 (-0.62%) | 1.07580 | 1.05890 - 1.07900 | 0 times | Thu 31 July 2025 | 1.07550 (0.51%) | 1.06780 | 1.06750 - 1.07900 | 0 times | Mon 30 June 2025 | 1.07000 (-0.12%) | 1.07070 | 1.06050 - 1.07440 | 0 times | Fri 30 May 2025 | 1.07130 (0.22%) | 1.06620 | 1.06140 - 1.07590 | 0 times | Wed 30 April 2025 | 1.06890 (2.2%) | 1.05000 | 1.03820 - 1.08460 | 0 times | Mon 31 March 2025 | 1.04590 (-2.01%) | 1.06440 | 1.03500 - 1.06990 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFEUR
DMA (daily moving average) of Swiss Franc CHFEUR
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Swiss Franc CHFEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Swiss Franc CHFEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.08 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.