Login or Join
HomepageSwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFEUR are 1.07 and 1.07
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.0662333333333 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.06690 (0.19%) | 1.06490 | 1.06460 - 1.06720 | 0 times | Mon 08 December 2025 | 1.06490 (-0.22%) | 1.06740 | 1.06430 - 1.06820 | 0.022 times | Fri 05 December 2025 | 1.06730 (-0.11%) | 1.06850 | 1.06700 - 1.06910 | 0.8304 times | Thu 04 December 2025 | 1.06850 (-0.3%) | 1.07170 | 1.06830 - 1.07180 | 1.66 times | Wed 03 December 2025 | 1.07170 (0.05%) | 1.07120 | 1.07020 - 1.07200 | 0.039 times | Tue 02 December 2025 | 1.07120 (0.07%) | 1.07050 | 1.06960 - 1.07210 | 1.6035 times | Mon 01 December 2025 | 1.07050 (-0.21%) | 1.07290 | 1.07010 - 1.07320 | 0.0217 times | Fri 28 November 2025 | 1.07280 (0.02%) | 1.07140 | 1.07100 - 1.07380 | 2.3423 times | Wed 26 November 2025 | 1.07260 (0.23%) | 1.07020 | 1.06990 - 1.07280 | 1.7931 times | Tue 25 November 2025 | 1.07010 (-0.33%) | 1.07360 | 1.06950 - 1.07390 | 1.6881 times | Mon 24 November 2025 | 1.07360 (-0.07%) | 1.07460 | 1.07240 - 1.07510 | 1.2203 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFEUR are 1.06 and 1.07
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0664666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.06690 (-0.04%) | 1.06740 | 1.06430 - 1.06820 | 0.0058 times | Fri 05 December 2025 | 1.06730 (-0.51%) | 1.07290 | 1.06700 - 1.07320 | 1.1021 times | Fri 28 November 2025 | 1.07280 (-0.14%) | 1.07460 | 1.06950 - 1.07510 | 1.8685 times | Fri 21 November 2025 | 1.07430 (-0.86%) | 1.08390 | 1.07400 - 1.08610 | 0.7946 times | Fri 14 November 2025 | 1.08360 (0.9%) | 1.07330 | 1.07230 - 1.08940 | 0.7644 times | Fri 07 November 2025 | 1.07390 (-0.32%) | 1.07420 | 1.07220 - 1.07710 | 0.7345 times | Fri 31 October 2025 | 1.07730 (0%) | 1.07800 | 1.07620 - 1.08010 | 0 times | Fri 31 October 2025 | 1.07730 (-0.34%) | 1.08000 | 1.07620 - 1.08250 | 0.2867 times | Fri 24 October 2025 | 1.08100 (-0.04%) | 1.08080 | 1.08000 - 1.08570 | 2.3627 times | Fri 17 October 2025 | 1.08140 (0.42%) | 1.07430 | 1.07320 - 1.08470 | 2.0806 times | Fri 10 October 2025 | 1.07690 (0.57%) | 1.07100 | 1.07080 - 1.07700 | 1.8269 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFEUR are 1.06 and 1.07
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0681333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.06690 (-0.55%) | 1.07290 | 1.06430 - 1.07320 | 0.7204 times | Fri 28 November 2025 | 1.07280 (-0.42%) | 1.07420 | 1.06950 - 1.08940 | 2.7062 times | Fri 31 October 2025 | 1.07730 (0.7%) | 1.07000 | 1.06690 - 1.08570 | 4.9011 times | Tue 30 September 2025 | 1.06980 (0.09%) | 1.06630 | 1.06540 - 1.07310 | 1.6723 times | Fri 29 August 2025 | 1.06880 (-0.62%) | 1.07580 | 1.05890 - 1.07900 | 0 times | Thu 31 July 2025 | 1.07550 (0.51%) | 1.06780 | 1.06750 - 1.07900 | 0 times | Mon 30 June 2025 | 1.07000 (-0.12%) | 1.07070 | 1.06050 - 1.07440 | 0 times | Fri 30 May 2025 | 1.07130 (0.22%) | 1.06620 | 1.06140 - 1.07590 | 0 times | Wed 30 April 2025 | 1.06890 (2.2%) | 1.05000 | 1.03820 - 1.08460 | 0 times | Mon 31 March 2025 | 1.04590 (-2.01%) | 1.06440 | 1.03500 - 1.06990 | 0 times | Fri 28 February 2025 | 1.06730 (0.76%) | 1.06550 | 1.05120 - 1.07150 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFEUR
DMA (daily moving average) of Swiss Franc CHFEUR
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Swiss Franc CHFEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Swiss Franc CHFEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.08 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.