Login or Join
HomepageSwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFEUR are 1.07 and 1.08
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0725 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.08 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.07360 (0.14%) | 1.07210 | 1.06960 - 1.07430 | 0.5697 times | Tue 13 January 2026 | 1.07210 (-0.26%) | 1.07500 | 1.07190 - 1.07570 | 0.9028 times | Mon 12 January 2026 | 1.07490 (0.2%) | 1.07310 | 1.07300 - 1.07550 | 0.8399 times | Fri 09 January 2026 | 1.07280 (-0.07%) | 1.07350 | 1.07220 - 1.07410 | 0.6094 times | Thu 08 January 2026 | 1.07350 (0%) | 1.07350 | 1.07300 - 1.07450 | 1.3948 times | Wed 07 January 2026 | 1.07350 (-0.16%) | 1.07530 | 1.07310 - 1.07600 | 0.5114 times | Tue 06 January 2026 | 1.07520 (-0.22%) | 1.07750 | 1.07490 - 1.07790 | 1.4383 times | Mon 05 January 2026 | 1.07760 (0.06%) | 1.07700 | 1.07450 - 1.07870 | 1.583 times | Fri 02 January 2026 | 1.07700 (0.28%) | 1.07450 | 1.07340 - 1.07750 | 1.1069 times | Wed 31 December 2025 | 1.07400 (-0.1%) | 1.07510 | 1.07330 - 1.07560 | 1.0439 times | Tue 30 December 2025 | 1.07510 (-0.13%) | 1.07680 | 1.07440 - 1.07810 | 1.2542 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFEUR are 1.07 and 1.08
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.0729666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.07360 (0.07%) | 1.07310 | 1.06960 - 1.07570 | 0.6556 times | Fri 09 January 2026 | 1.07280 (-0.39%) | 1.07700 | 1.07220 - 1.07870 | 1.5697 times | Fri 02 January 2026 | 1.07700 (0.09%) | 1.07630 | 1.07330 - 1.07810 | 1.4113 times | Fri 26 December 2025 | 1.07600 (0.25%) | 1.07350 | 1.07240 - 1.07830 | 0.843 times | Fri 19 December 2025 | 1.07330 (0.3%) | 1.07010 | 1.06750 - 1.07440 | 1.205 times | Fri 12 December 2025 | 1.07010 (0.26%) | 1.06740 | 1.06430 - 1.07290 | 0.0214 times | Fri 05 December 2025 | 1.06730 (-0.51%) | 1.07290 | 1.06700 - 1.07320 | 1.0447 times | Fri 28 November 2025 | 1.07280 (-0.14%) | 1.07460 | 1.06950 - 1.07510 | 1.7713 times | Fri 21 November 2025 | 1.07430 (-0.86%) | 1.08390 | 1.07400 - 1.08610 | 0.7533 times | Fri 14 November 2025 | 1.08360 (0.9%) | 1.07330 | 1.07230 - 1.08940 | 0.7247 times | Fri 07 November 2025 | 1.07390 (-0.32%) | 1.07420 | 1.07220 - 1.07710 | 0.6963 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFEUR are 1.07 and 1.08
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0739666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.07360 (-0.04%) | 1.07450 | 1.06960 - 1.07870 | 1.252 times | Wed 31 December 2025 | 1.07400 (0.11%) | 1.07290 | 1.06430 - 1.07830 | 2.0767 times | Fri 28 November 2025 | 1.07280 (-0.42%) | 1.07420 | 1.06950 - 1.08940 | 1.9455 times | Fri 31 October 2025 | 1.07730 (0.7%) | 1.07000 | 1.06690 - 1.08570 | 3.5235 times | Tue 30 September 2025 | 1.06980 (0.09%) | 1.06630 | 1.06540 - 1.07310 | 1.2022 times | Fri 29 August 2025 | 1.06880 (-0.62%) | 1.07580 | 1.05890 - 1.07900 | 0 times | Thu 31 July 2025 | 1.07550 (0.51%) | 1.06780 | 1.06750 - 1.07900 | 0 times | Mon 30 June 2025 | 1.07000 (-0.12%) | 1.07070 | 1.06050 - 1.07440 | 0 times | Fri 30 May 2025 | 1.07130 (0.22%) | 1.06620 | 1.06140 - 1.07590 | 0 times | Wed 30 April 2025 | 1.06890 (2.2%) | 1.05000 | 1.03820 - 1.08460 | 0 times | Mon 31 March 2025 | 1.04590 (-2.01%) | 1.06440 | 1.03500 - 1.06990 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFEUR
DMA (daily moving average) of Swiss Franc CHFEUR
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Swiss Franc CHFEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Swiss Franc CHFEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.07 | 1.07 | 1.08 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.