SwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFEUR are 1.09 and 1.09

Daily Target 11.09
Daily Target 21.09
Daily Target 31.09
Daily Target 41.09
Daily Target 51.0902

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 04 June 2026 1.09100 (0.2%) 1.08890 1.08810 - 1.09150 0.7985 times
Wed 03 June 2026 1.08880 (-0.25%) 1.09140 1.08790 - 1.09180 1.7857 times
Tue 02 June 2026 1.09150 (-0.13%) 1.09290 1.09150 - 1.09420 1.6308 times
Mon 01 June 2026 1.09290 (-0.48%) 1.09790 1.09230 - 1.09800 1.1887 times
Fri 29 May 2026 1.09820 (0.3%) 1.09480 1.09470 - 1.09920 1.7486 times
Thu 28 May 2026 1.09490 (0.23%) 1.09250 1.09060 - 1.09540 1.0567 times
Wed 27 May 2026 1.09240 (-0.19%) 1.09450 1.09210 - 1.09450 0.0602 times
Tue 26 May 2026 1.09450 (-0.31%) 1.09720 1.09390 - 1.09780 0.0571 times
Fri 22 May 2026 1.09790 (0.33%) 1.09430 1.09410 - 1.09830 1.6233 times
Thu 21 May 2026 1.09430 (0.14%) 1.09280 1.09250 - 1.09460 0.0505 times
Wed 20 May 2026 1.09280 (0.06%) 1.09220 1.09050 - 1.09340 1.1801 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFEUR are 1.08 and 1.09

Weekly Target 11.08
Weekly Target 21.09
Weekly Target 31.0923
Weekly Target 41.1
Weekly Target 51.1

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 04 June 2026 1.09100 (-0.66%) 1.09790 1.08790 - 1.09800 1.04 times
Fri 29 May 2026 1.09820 (0.03%) 1.09720 1.09060 - 1.09920 0.5625 times
Fri 22 May 2026 1.09790 (0.43%) 1.09360 1.09050 - 1.09830 1.2833 times
Fri 15 May 2026 1.09320 (-0.01%) 1.09110 1.08990 - 1.09470 1.2049 times
Thu 07 May 2026 1.09330 (0.04%) 1.09240 1.08980 - 1.09380 0.0373 times
Wed 06 May 2026 1.09290 (0.15%) 1.09160 1.08950 - 1.09380 0.8012 times
Fri 01 May 2026 1.09130 (0.39%) 1.08620 1.08090 - 1.09290 1.207 times
Fri 24 April 2026 1.08710 (-0.03%) 1.08690 1.08520 - 1.09160 1.9089 times
Fri 17 April 2026 1.08740 (0.61%) 1.08060 1.07950 - 1.08780 1.2415 times
Fri 10 April 2026 1.08080 (-0.37%) 1.08440 1.07860 - 1.08620 0.7133 times
Thu 02 April 2026 1.08480 (-0.25%) 1.08800 1.07910 - 1.09370 0.8123 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFEUR are 1.08 and 1.09

Monthly Target 11.08
Monthly Target 21.09
Monthly Target 31.0923
Monthly Target 41.1
Monthly Target 51.1

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 04 June 2026 1.09100 (-0.66%) 1.09790 1.08790 - 1.09800 0.2547 times
Fri 29 May 2026 1.09820 (0.68%) 1.09070 1.08950 - 1.09920 1.0413 times
Thu 30 April 2026 1.09080 (0.72%) 1.08310 1.07860 - 1.09290 1.2821 times
Tue 31 March 2026 1.08300 (-1.56%) 1.10500 1.07910 - 1.11350 1.508 times
Fri 27 February 2026 1.10020 (0.79%) 1.09100 1.08490 - 1.10360 0.7672 times
Fri 30 January 2026 1.09160 (1.64%) 1.07450 1.06960 - 1.09350 1.2408 times
Wed 31 December 2025 1.07400 (0.11%) 1.07290 1.06430 - 1.07830 0.9272 times
Fri 28 November 2025 1.07280 (-0.42%) 1.07420 1.06950 - 1.08940 0.8687 times
Fri 31 October 2025 1.07730 (0.7%) 1.07000 1.06690 - 1.08570 1.5732 times
Tue 30 September 2025 1.06980 (0.09%) 1.06630 1.06540 - 1.07310 0.5368 times
Fri 29 August 2025 1.06880 (-0.62%) 1.07580 1.05890 - 1.07900 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFEUR

DMA (daily moving average) of Swiss Franc CHFEUR

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.09
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.09
150 day DMA 1.09
200 day DMA 1.08

EMA (exponential moving average) of Swiss Franc CHFEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.091.091.09
20 day EMA1.091.091.09
35 day EMA1.091.091.09
50 day EMA1.091.091.09

SMA (simple moving average) of Swiss Franc CHFEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.09
12 day SMA1.091.091.09
20 day SMA1.091.091.09
35 day SMA1.091.091.09
50 day SMA1.091.091.09
100 day SMA1.091.091.09
150 day SMA1.091.091.09
200 day SMA1.081.081.08
Back to top | Use Dark Theme