SwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFEUR are 1.08 and 1.08

Daily Target 11.08
Daily Target 21.08
Daily Target 31.08
Daily Target 41.08
Daily Target 51.0821

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 20 July 2026 1.08140 (-0.13%) 1.08240 1.08120 - 1.08370 0.5094 times
Fri 17 July 2026 1.08280 (0.19%) 1.08070 1.08050 - 1.08410 1.2498 times
Thu 16 July 2026 1.08070 (-0.27%) 1.08340 1.08030 - 1.08340 0.8093 times
Wed 15 July 2026 1.08360 (0.17%) 1.08180 1.07990 - 1.08440 1.4753 times
Tue 14 July 2026 1.08180 (0.32%) 1.07830 1.07770 - 1.08270 1.5435 times
Mon 13 July 2026 1.07830 (-0.49%) 1.08330 1.07810 - 1.08390 0.515 times
Fri 10 July 2026 1.08360 (-0.07%) 1.08440 1.08310 - 1.08670 0.751 times
Thu 09 July 2026 1.08440 (0.09%) 1.08340 1.08320 - 1.08490 0.4528 times
Wed 08 July 2026 1.08340 (-0.08%) 1.08410 1.08250 - 1.08560 1.3892 times
Tue 07 July 2026 1.08430 (-0.12%) 1.08560 1.08370 - 1.08560 1.3048 times
Mon 06 July 2026 1.08560 (-0.26%) 1.08780 1.08520 - 1.08810 1.1637 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFEUR are 1.08 and 1.08

Weekly Target 11.08
Weekly Target 21.08
Weekly Target 31.08
Weekly Target 41.08
Weekly Target 51.0821

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 20 July 2026 1.08140 (-0.13%) 1.08240 1.08120 - 1.08370 0.1282 times
Fri 17 July 2026 1.08280 (-0.07%) 1.08330 1.07770 - 1.08440 1.4074 times
Fri 10 July 2026 1.08360 (-0.44%) 1.08780 1.08250 - 1.08810 1.2737 times
Thu 02 July 2026 1.08840 (0.35%) 1.08420 1.08280 - 1.08960 1.0131 times
Fri 26 June 2026 1.08460 (0.02%) 1.07960 1.07910 - 1.08720 1.041 times
Thu 18 June 2026 1.08440 (-0.02%) 1.08550 1.08310 - 1.08920 1.08 times
Fri 12 June 2026 1.08460 (-0.49%) 1.08960 1.08290 - 1.08980 1.0125 times
Fri 05 June 2026 1.08990 (-0.76%) 1.09790 1.08790 - 1.09800 1.3005 times
Fri 29 May 2026 1.09820 (0.03%) 1.09720 1.09060 - 1.09920 0.5313 times
Fri 22 May 2026 1.09790 (0.43%) 1.09360 1.09050 - 1.09830 1.2122 times
Fri 15 May 2026 1.09320 (-0.01%) 1.09110 1.08990 - 1.09470 1.1382 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFEUR are 1.07 and 1.09

Monthly Target 11.07
Monthly Target 21.08
Monthly Target 31.0829
Monthly Target 41.09
Monthly Target 51.09

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 20 July 2026 1.08140 (-0.18%) 1.08340 1.07770 - 1.08960 0.759 times
Tue 30 June 2026 1.08340 (-1.35%) 1.09790 1.07910 - 1.09800 1.1271 times
Fri 29 May 2026 1.09820 (0.68%) 1.09070 1.08950 - 1.09920 0.9176 times
Thu 30 April 2026 1.09080 (0.72%) 1.08310 1.07860 - 1.09290 1.1297 times
Tue 31 March 2026 1.08300 (-1.56%) 1.10500 1.07910 - 1.11350 1.3287 times
Fri 27 February 2026 1.10020 (0.79%) 1.09100 1.08490 - 1.10360 0.676 times
Fri 30 January 2026 1.09160 (1.64%) 1.07450 1.06960 - 1.09350 1.0933 times
Wed 31 December 2025 1.07400 (0.11%) 1.07290 1.06430 - 1.07830 0.817 times
Fri 28 November 2025 1.07280 (-0.42%) 1.07420 1.06950 - 1.08940 0.7654 times
Fri 31 October 2025 1.07730 (0.7%) 1.07000 1.06690 - 1.08570 1.3862 times
Tue 30 September 2025 1.06980 (0.09%) 1.06630 1.06540 - 1.07310 0.473 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFEUR

DMA (daily moving average) of Swiss Franc CHFEUR

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.08
20 day DMA 1.08
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.09
150 day DMA 1.09
200 day DMA 1.08

EMA (exponential moving average) of Swiss Franc CHFEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.091.091.09
20 day EMA1.091.091.09
35 day EMA1.091.091.09
50 day EMA1.091.091.09

SMA (simple moving average) of Swiss Franc CHFEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.08
12 day SMA1.081.081.08
20 day SMA1.081.081.08
35 day SMA1.091.091.09
50 day SMA1.091.091.09
100 day SMA1.091.091.09
150 day SMA1.091.091.09
200 day SMA1.081.081.08
Back to top | Use Dark Theme