Login or Join
HomepageSwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFEUR are 1.08 and 1.08
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.0797666666667 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.07890 (0.05%) | 1.07840 | 1.07710 - 1.08330 | 0.5421 times | Mon 19 October 2026 | 1.07840 (-0.13%) | 1.08130 | 1.07840 - 1.08380 | 1.1063 times | Fri 16 October 2026 | 1.07980 (0.21%) | 1.07740 | 1.07640 - 1.08110 | 0 times | Thu 15 October 2026 | 1.07750 (0.36%) | 1.07400 | 1.07350 - 1.07880 | 1.0675 times | Wed 14 October 2026 | 1.07360 (0.15%) | 1.07210 | 1.07120 - 1.07470 | 1.6974 times | Tue 13 October 2026 | 1.07200 (-0.2%) | 1.07430 | 1.07200 - 1.07460 | 0.5888 times | Mon 12 October 2026 | 1.07420 (-0.1%) | 1.07530 | 1.07240 - 1.07550 | 1.3966 times | Fri 09 October 2026 | 1.07530 (0.26%) | 1.07240 | 1.07140 - 1.07650 | 0 times | Thu 08 October 2026 | 1.07250 (0.07%) | 1.07170 | 1.07030 - 1.07370 | 1.8119 times | Wed 07 October 2026 | 1.07170 (0.39%) | 1.06760 | 1.06750 - 1.07570 | 1.7894 times | Tue 06 October 2026 | 1.06750 (-0.46%) | 1.07240 | 1.06740 - 1.07290 | 1.7495 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFEUR are 1.07 and 1.08
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.0799333333333 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.07890 (-0.08%) | 1.08130 | 1.07710 - 1.08380 | 0.2539 times | Fri 16 October 2026 | 1.07980 (0.42%) | 1.07530 | 1.07120 - 1.08110 | 0.7317 times | Fri 09 October 2026 | 1.07530 (0.29%) | 1.07290 | 1.06740 - 1.07850 | 1.1306 times | Fri 02 October 2026 | 1.07220 (1.19%) | 1.05930 | 1.05410 - 1.07990 | 0.9649 times | Fri 25 September 2026 | 1.05960 (0.06%) | 1.05900 | 1.05750 - 1.06690 | 1.2123 times | Fri 18 September 2026 | 1.05900 (0.29%) | 1.05620 | 1.05490 - 1.06130 | 0.8342 times | Fri 11 September 2026 | 1.05590 (-0.67%) | 1.06310 | 1.05560 - 1.06410 | 0.792 times | Fri 04 September 2026 | 1.06300 (-0.35%) | 1.06680 | 1.05980 - 1.06750 | 1.4459 times | Fri 28 August 2026 | 1.06670 (-0.2%) | 1.06920 | 1.06450 - 1.07010 | 1.4743 times | Fri 21 August 2026 | 1.06880 (0.57%) | 1.06320 | 1.06270 - 1.07440 | 1.1603 times | Fri 14 August 2026 | 1.06270 (-0.76%) | 1.07060 | 1.06260 - 1.07170 | 1.1982 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFEUR are 1.07 and 1.1
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0725666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.07890 (2.14%) | 1.05650 | 1.05500 - 1.08380 | 0.4287 times | Wed 30 September 2026 | 1.05630 (-0.8%) | 1.06480 | 1.05410 - 1.06690 | 1.0256 times | Mon 31 August 2026 | 1.06480 (-0.87%) | 1.07340 | 1.06260 - 1.07490 | 1.0532 times | Fri 31 July 2026 | 1.07410 (-0.86%) | 1.08340 | 1.06960 - 1.08960 | 1.1476 times | Tue 30 June 2026 | 1.08340 (-1.35%) | 1.09790 | 1.07910 - 1.09800 | 1.1401 times | Fri 29 May 2026 | 1.09820 (0.68%) | 1.09070 | 1.08950 - 1.09920 | 0.9282 times | Thu 30 April 2026 | 1.09080 (0.72%) | 1.08310 | 1.07860 - 1.09290 | 1.1428 times | Tue 31 March 2026 | 1.08300 (-1.56%) | 1.10500 | 1.07910 - 1.11350 | 1.3441 times | Fri 27 February 2026 | 1.10020 (0.79%) | 1.09100 | 1.08490 - 1.10360 | 0.6838 times | Fri 30 January 2026 | 1.09160 (1.64%) | 1.07450 | 1.06960 - 1.09350 | 1.1059 times | Wed 31 December 2025 | 1.07400 (0.11%) | 1.07290 | 1.06430 - 1.07830 | 0.8265 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFEUR
DMA (daily moving average) of Swiss Franc CHFEUR
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Swiss Franc CHFEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Swiss Franc CHFEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.