Login or Join
HomepageSwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFEUR are 1.09 and 1.09
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.0861 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.08740 (0.34%) | 1.08370 | 1.08310 - 1.08780 | 1.1398 times | Thu 16 April 2026 | 1.08370 (-0.03%) | 1.08400 | 1.08270 - 1.08520 | 1.7431 times | Wed 15 April 2026 | 1.08400 (-0.12%) | 1.08530 | 1.08260 - 1.08720 | 0.0575 times | Tue 14 April 2026 | 1.08530 (0.01%) | 1.08510 | 1.08490 - 1.08760 | 1.8621 times | Mon 13 April 2026 | 1.08520 (0.41%) | 1.08060 | 1.07950 - 1.08600 | 1.5486 times | Fri 10 April 2026 | 1.08080 (-0.05%) | 1.08140 | 1.07980 - 1.08470 | 1.1723 times | Thu 09 April 2026 | 1.08130 (-0.22%) | 1.08370 | 1.08110 - 1.08490 | 0.8789 times | Wed 08 April 2026 | 1.08370 (0.14%) | 1.08250 | 1.08230 - 1.08620 | 0.053 times | Tue 07 April 2026 | 1.08220 (-0.31%) | 1.08560 | 1.07860 - 1.08560 | 0.0865 times | Mon 06 April 2026 | 1.08560 (0.07%) | 1.08440 | 1.08320 - 1.08600 | 1.4581 times | Thu 02 April 2026 | 1.08480 (-0.17%) | 1.08660 | 1.08350 - 1.08750 | 1.2596 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFEUR are 1.08 and 1.09
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.0849 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.08740 (0.61%) | 1.08060 | 1.07950 - 1.08780 | 1.1777 times | Fri 10 April 2026 | 1.08080 (-0.37%) | 1.08440 | 1.07860 - 1.08620 | 0.6766 times | Thu 02 April 2026 | 1.08480 (-0.25%) | 1.08800 | 1.07910 - 1.09370 | 0.7705 times | Fri 27 March 2026 | 1.08750 (-0.84%) | 1.09790 | 1.08690 - 1.09970 | 1.3111 times | Fri 20 March 2026 | 1.09670 (-0.92%) | 1.10700 | 1.09390 - 1.10720 | 1.4442 times | Fri 13 March 2026 | 1.10690 (-0.2%) | 1.11070 | 1.10440 - 1.11350 | 1.7611 times | Fri 06 March 2026 | 1.10910 (0.81%) | 1.10500 | 1.09520 - 1.11000 | 1.0541 times | Fri 27 February 2026 | 1.10020 (0.57%) | 1.09490 | 1.09270 - 1.10360 | 1.2442 times | Fri 20 February 2026 | 1.09400 (-0.34%) | 1.09630 | 1.09370 - 1.09850 | 0.5605 times | Fri 13 February 2026 | 1.09770 (0%) | 1.09480 | 1.09350 - 1.09770 | 0 times | Fri 13 February 2026 | 1.09770 (0.64%) | 1.08980 | 1.08970 - 1.09950 | 0.3314 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFEUR are 1.08 and 1.09
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.0850333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.08740 (0.41%) | 1.08310 | 1.07860 - 1.08910 | 0.7571 times | Tue 31 March 2026 | 1.08300 (-1.56%) | 1.10500 | 1.07910 - 1.11350 | 1.878 times | Fri 27 February 2026 | 1.10020 (0.79%) | 1.09100 | 1.08490 - 1.10360 | 0.9554 times | Fri 30 January 2026 | 1.09160 (1.64%) | 1.07450 | 1.06960 - 1.09350 | 1.5452 times | Wed 31 December 2025 | 1.07400 (0.11%) | 1.07290 | 1.06430 - 1.07830 | 1.1548 times | Fri 28 November 2025 | 1.07280 (-0.42%) | 1.07420 | 1.06950 - 1.08940 | 1.0818 times | Fri 31 October 2025 | 1.07730 (0.7%) | 1.07000 | 1.06690 - 1.08570 | 1.9592 times | Tue 30 September 2025 | 1.06980 (0.09%) | 1.06630 | 1.06540 - 1.07310 | 0.6685 times | Fri 29 August 2025 | 1.06880 (-0.62%) | 1.07580 | 1.05890 - 1.07900 | 0 times | Thu 31 July 2025 | 1.07550 (0.51%) | 1.06780 | 1.06750 - 1.07900 | 0 times | Mon 30 June 2025 | 1.07000 (-0.12%) | 1.07070 | 1.06050 - 1.07440 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFEUR
DMA (daily moving average) of Swiss Franc CHFEUR
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Swiss Franc CHFEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Swiss Franc CHFEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.09 | 1.08 | 1.08 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.