Login or Join
HomepageSwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFEUR are 1.06 and 1.06
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.0633333333333 |
| Daily Target 5 | 1.07 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.06300 (-0.19%) | 1.06500 | 1.06190 - 1.06510 | 1.4809 times | Thu 03 September 2026 | 1.06500 (0.31%) | 1.06180 | 1.06170 - 1.06690 | 0.5016 times | Wed 02 September 2026 | 1.06170 (-0.08%) | 1.06260 | 1.05980 - 1.06320 | 1.5436 times | Tue 01 September 2026 | 1.06260 (-0.21%) | 1.06480 | 1.06180 - 1.06540 | 1.381 times | Mon 31 August 2026 | 1.06480 (-0.18%) | 1.06680 | 1.06450 - 1.06750 | 0.0442 times | Fri 28 August 2026 | 1.06670 (-0.07%) | 1.06750 | 1.06590 - 1.06890 | 0 times | Thu 27 August 2026 | 1.06750 (0.17%) | 1.06570 | 1.06450 - 1.06840 | 1.3758 times | Wed 26 August 2026 | 1.06570 (-0.24%) | 1.06830 | 1.06500 - 1.06870 | 1.3611 times | Tue 25 August 2026 | 1.06830 (-0.01%) | 1.06830 | 1.06660 - 1.06920 | 1.4292 times | Mon 24 August 2026 | 1.06840 (-0.04%) | 1.06920 | 1.06770 - 1.07010 | 0.8826 times | Fri 21 August 2026 | 1.06880 (-0.1%) | 1.07000 | 1.06800 - 1.07030 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFEUR are 1.06 and 1.07
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0634333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.06300 (-0.35%) | 1.06680 | 1.05980 - 1.06750 | 1.2088 times | Fri 28 August 2026 | 1.06670 (-0.2%) | 1.06920 | 1.06450 - 1.07010 | 1.2326 times | Fri 21 August 2026 | 1.06880 (0.57%) | 1.06320 | 1.06270 - 1.07440 | 0.9701 times | Fri 14 August 2026 | 1.06270 (-0.76%) | 1.07060 | 1.06260 - 1.07170 | 1.0018 times | Fri 07 August 2026 | 1.07080 (-0.31%) | 1.07340 | 1.06700 - 1.07490 | 1.2369 times | Fri 31 July 2026 | 1.07410 (-0.07%) | 1.07510 | 1.06960 - 1.07850 | 1.0159 times | Fri 24 July 2026 | 1.07490 (0%) | 1.07600 | 1.07460 - 1.07630 | 0 times | Fri 24 July 2026 | 1.07490 (-0.73%) | 1.08240 | 1.07340 - 1.08370 | 0.7152 times | Fri 17 July 2026 | 1.08280 (-0.07%) | 1.08330 | 1.07770 - 1.08440 | 1.3747 times | Fri 10 July 2026 | 1.08360 (-0.44%) | 1.08780 | 1.08250 - 1.08810 | 1.2441 times | Thu 02 July 2026 | 1.08840 (0.35%) | 1.08420 | 1.08280 - 1.08960 | 0.9895 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFEUR are 1.06 and 1.06
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0632333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.06300 (-0.17%) | 1.06480 | 1.05980 - 1.06690 | 0.2935 times | Mon 31 August 2026 | 1.06480 (-0.87%) | 1.07340 | 1.06260 - 1.07490 | 1.0908 times | Fri 31 July 2026 | 1.07410 (-0.86%) | 1.08340 | 1.06960 - 1.08960 | 1.1886 times | Tue 30 June 2026 | 1.08340 (-1.35%) | 1.09790 | 1.07910 - 1.09800 | 1.1808 times | Fri 29 May 2026 | 1.09820 (0.68%) | 1.09070 | 1.08950 - 1.09920 | 0.9613 times | Thu 30 April 2026 | 1.09080 (0.72%) | 1.08310 | 1.07860 - 1.09290 | 1.1836 times | Tue 31 March 2026 | 1.08300 (-1.56%) | 1.10500 | 1.07910 - 1.11350 | 1.392 times | Fri 27 February 2026 | 1.10020 (0.79%) | 1.09100 | 1.08490 - 1.10360 | 0.7082 times | Fri 30 January 2026 | 1.09160 (1.64%) | 1.07450 | 1.06960 - 1.09350 | 1.1453 times | Wed 31 December 2025 | 1.07400 (0.11%) | 1.07290 | 1.06430 - 1.07830 | 0.8559 times | Fri 28 November 2025 | 1.07280 (-0.42%) | 1.07420 | 1.06950 - 1.08940 | 0.8019 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFEUR
DMA (daily moving average) of Swiss Franc CHFEUR
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Swiss Franc CHFEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Swiss Franc CHFEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.