Login or Join
HomepageSwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFEUR are 1.07 and 1.08
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0741333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.08 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.07240 (0.02%) | 1.07290 | 1.07150 - 1.07850 | 1.3392 times | Fri 02 October 2026 | 1.07220 (0.16%) | 1.07040 | 1.06920 - 1.07990 | 0 times | Thu 01 October 2026 | 1.07050 (1.34%) | 1.05650 | 1.05500 - 1.07250 | 0.2233 times | Wed 30 September 2026 | 1.05630 (-0.07%) | 1.05700 | 1.05410 - 1.05830 | 1.5099 times | Tue 29 September 2026 | 1.05700 (-0.02%) | 1.05720 | 1.05580 - 1.05810 | 0.9098 times | Mon 28 September 2026 | 1.05720 (-0.23%) | 1.05930 | 1.05640 - 1.05930 | 1.573 times | Fri 25 September 2026 | 1.05960 (-0.19%) | 1.06160 | 1.05750 - 1.06180 | 1.5954 times | Thu 24 September 2026 | 1.06160 (-0.3%) | 1.06480 | 1.06010 - 1.06690 | 0.302 times | Wed 23 September 2026 | 1.06480 (0.06%) | 1.06420 | 1.06360 - 1.06600 | 0.9762 times | Tue 22 September 2026 | 1.06420 (0.15%) | 1.06250 | 1.06180 - 1.06570 | 1.5711 times | Mon 21 September 2026 | 1.06260 (0.34%) | 1.05900 | 1.05780 - 1.06270 | 0.8525 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFEUR are 1.07 and 1.08
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.0741333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.07240 (0.02%) | 1.07290 | 1.07150 - 1.07850 | 0.282 times | Fri 02 October 2026 | 1.07220 (1.19%) | 1.05930 | 1.05410 - 1.07990 | 0.8878 times | Fri 25 September 2026 | 1.05960 (0.06%) | 1.05900 | 1.05750 - 1.06690 | 1.1155 times | Fri 18 September 2026 | 1.05900 (0.29%) | 1.05620 | 1.05490 - 1.06130 | 0.7676 times | Fri 11 September 2026 | 1.05590 (-0.67%) | 1.06310 | 1.05560 - 1.06410 | 0.7287 times | Fri 04 September 2026 | 1.06300 (-0.35%) | 1.06680 | 1.05980 - 1.06750 | 1.3304 times | Fri 28 August 2026 | 1.06670 (-0.2%) | 1.06920 | 1.06450 - 1.07010 | 1.3565 times | Fri 21 August 2026 | 1.06880 (0.57%) | 1.06320 | 1.06270 - 1.07440 | 1.0677 times | Fri 14 August 2026 | 1.06270 (-0.76%) | 1.07060 | 1.06260 - 1.07170 | 1.1025 times | Fri 07 August 2026 | 1.07080 (-0.31%) | 1.07340 | 1.06700 - 1.07490 | 1.3613 times | Fri 31 July 2026 | 1.07410 (-0.07%) | 1.07510 | 1.06960 - 1.07850 | 1.1181 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFEUR are 1.06 and 1.09
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0691 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.07240 (1.52%) | 1.05650 | 1.05500 - 1.07990 | 0.0734 times | Wed 30 September 2026 | 1.05630 (-0.8%) | 1.06480 | 1.05410 - 1.06690 | 1.0636 times | Mon 31 August 2026 | 1.06480 (-0.87%) | 1.07340 | 1.06260 - 1.07490 | 1.0923 times | Fri 31 July 2026 | 1.07410 (-0.86%) | 1.08340 | 1.06960 - 1.08960 | 1.1902 times | Tue 30 June 2026 | 1.08340 (-1.35%) | 1.09790 | 1.07910 - 1.09800 | 1.1824 times | Fri 29 May 2026 | 1.09820 (0.68%) | 1.09070 | 1.08950 - 1.09920 | 0.9626 times | Thu 30 April 2026 | 1.09080 (0.72%) | 1.08310 | 1.07860 - 1.09290 | 1.1852 times | Tue 31 March 2026 | 1.08300 (-1.56%) | 1.10500 | 1.07910 - 1.11350 | 1.394 times | Fri 27 February 2026 | 1.10020 (0.79%) | 1.09100 | 1.08490 - 1.10360 | 0.7092 times | Fri 30 January 2026 | 1.09160 (1.64%) | 1.07450 | 1.06960 - 1.09350 | 1.147 times | Wed 31 December 2025 | 1.07400 (0.11%) | 1.07290 | 1.06430 - 1.07830 | 0.8571 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFEUR
DMA (daily moving average) of Swiss Franc CHFEUR
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Swiss Franc CHFEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Swiss Franc CHFEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.06 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.