SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.94 and 0.94

Daily Target 10.93823333333333
Daily Target 20.94
Daily Target 30.94
Daily Target 40.94
Daily Target 50.94

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 30 December 2025 0.93780 (-0.04%) 0.93840 0.93730 - 0.93960 1.4881 times
Mon 29 December 2025 0.93820 (-0.03%) 0.93870 0.93620 - 0.94070 1.7736 times
Fri 26 December 2025 0.93850 (-0.13%) 0.93930 0.93790 - 0.94050 1.5818 times
Wed 24 December 2025 0.93970 (-0.01%) 0.93960 0.93800 - 0.94100 1.24 times
Tue 23 December 2025 0.93980 (0.19%) 0.93800 0.93700 - 0.94090 0.0136 times
Mon 22 December 2025 0.93800 (-0.16%) 0.93960 0.93690 - 0.94010 0.8345 times
Fri 19 December 2025 0.93950 (-0.15%) 0.94090 0.93930 - 0.94100 1.5623 times
Thu 18 December 2025 0.94090 (0.07%) 0.94030 0.93710 - 0.94210 0.7559 times
Wed 17 December 2025 0.94020 (0.37%) 0.93660 0.93650 - 0.94220 0.6964 times
Tue 16 December 2025 0.93670 (-0.22%) 0.93870 0.93570 - 0.94040 0.0539 times
Mon 15 December 2025 0.93880 (-0.07%) 0.93960 0.93790 - 0.94060 1.5848 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.93 and 0.94

Weekly Target 10.93
Weekly Target 20.93823333333333
Weekly Target 30.94
Weekly Target 40.94
Weekly Target 50.94

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 30 December 2025 0.93780 (-0.07%) 0.93870 0.93620 - 0.94070 1.0611 times
Fri 26 December 2025 0.93850 (-0.11%) 0.93960 0.93690 - 0.94100 1.1939 times
Fri 19 December 2025 0.93950 (0%) 0.93960 0.93570 - 0.94220 1.5138 times
Fri 12 December 2025 0.93950 (0.78%) 0.93240 0.92930 - 0.94150 0.0416 times
Fri 05 December 2025 0.93220 (-0.86%) 0.94010 0.93140 - 0.94300 1.1846 times
Fri 28 November 2025 0.94030 (-0.42%) 0.94420 0.93760 - 0.94760 2.2196 times
Fri 21 November 2025 0.94430 (-1.23%) 0.95670 0.94350 - 0.95760 0.9184 times
Fri 14 November 2025 0.95610 (1.32%) 0.94280 0.94160 - 0.96500 1.0866 times
Fri 07 November 2025 0.94360 (-0.15%) 0.94200 0.94110 - 0.95080 0.7804 times
Fri 31 October 2025 0.94500 (0%) 0.94800 0.94480 - 0.94940 0 times
Fri 31 October 2025 0.94500 (0.08%) 0.94290 0.94110 - 0.95190 0.3334 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.93 and 0.94

Monthly Target 10.92
Monthly Target 20.93
Monthly Target 30.9367
Monthly Target 40.94
Monthly Target 50.95

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 30 December 2025 0.93780 (-0.27%) 0.94010 0.92930 - 0.94300 2.4664 times
Fri 28 November 2025 0.94030 (-0.5%) 0.94200 0.93760 - 0.96500 2.4713 times
Fri 31 October 2025 0.94500 (1.19%) 0.93400 0.92770 - 0.95190 3.8035 times
Tue 30 September 2025 0.93390 (0.98%) 0.92210 0.92180 - 0.93770 1.2588 times
Fri 29 August 2025 0.92480 (-0.57%) 0.92780 0.91240 - 0.93760 0 times
Thu 31 July 2025 0.93010 (1.27%) 0.91260 0.91200 - 0.93690 0 times
Mon 30 June 2025 0.91840 (1.64%) 0.90270 0.89640 - 0.91920 0 times
Fri 30 May 2025 0.90360 (-0.55%) 0.90570 0.89240 - 0.91560 0 times
Wed 30 April 2025 0.90860 (3.76%) 0.87840 0.87080 - 0.94220 0 times
Mon 31 March 2025 0.87570 (-0.55%) 0.87910 0.86940 - 0.88500 0 times
Fri 28 February 2025 0.88050 (-0.55%) 0.88860 0.87540 - 0.89330 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.94
150 day DMA 0.93
200 day DMA 0.92

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.940.940.94
20 day EMA0.940.940.94
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.940.940.94
20 day SMA0.940.940.94
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA0.940.940.94
150 day SMA0.930.930.93
200 day SMA0.920.920.92
Back to top | Use Dark Theme