SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.93 and 0.94

Daily Target 10.93
Daily Target 20.93
Daily Target 30.93636666666667
Daily Target 40.94
Daily Target 50.94

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 12 June 2026 0.93580 (-0.18%) 0.93750 0.93550 - 0.93780 0 times
Thu 11 June 2026 0.93750 (0.21%) 0.93550 0.93470 - 0.93820 1.6726 times
Wed 10 June 2026 0.93550 (-0.01%) 0.93560 0.93460 - 0.93610 0.1391 times
Tue 09 June 2026 0.93560 (-0.43%) 0.93960 0.93560 - 0.93990 0.9804 times
Mon 08 June 2026 0.93960 (-0.18%) 0.94150 0.93900 - 0.94160 1.6103 times
Fri 05 June 2026 0.94130 (-0.26%) 0.94400 0.94000 - 0.94470 1.4017 times
Thu 04 June 2026 0.94380 (0.24%) 0.94150 0.94060 - 0.94420 0.6178 times
Wed 03 June 2026 0.94150 (-0.15%) 0.94280 0.94040 - 0.94290 1.3597 times
Tue 02 June 2026 0.94290 (-0.2%) 0.94480 0.94280 - 0.94600 1.2801 times
Mon 01 June 2026 0.94480 (-0.71%) 0.95080 0.94410 - 0.95090 0.9384 times
Fri 29 May 2026 0.95160 (0.27%) 0.94890 0.94870 - 0.95290 1.3418 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.93 and 0.94

Weekly Target 10.93
Weekly Target 20.93
Weekly Target 30.93733333333333
Weekly Target 40.94
Weekly Target 50.94

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 12 June 2026 0.93580 (-0.58%) 0.94150 0.93460 - 0.94160 0.9693 times
Fri 05 June 2026 0.94130 (-1.08%) 0.95080 0.94000 - 0.95090 1.2326 times
Fri 29 May 2026 0.95160 (0.34%) 0.94600 0.94500 - 0.95290 0.5042 times
Fri 22 May 2026 0.94840 (-0.56%) 0.95430 0.94380 - 0.95470 1.2232 times
Fri 15 May 2026 0.95370 (0.88%) 0.94290 0.94280 - 0.95460 1.1953 times
Thu 07 May 2026 0.94540 (0.08%) 0.94320 0.94130 - 0.94560 0.3509 times
Wed 06 May 2026 0.94460 (0.25%) 0.94240 0.94130 - 0.94510 0.7978 times
Fri 01 May 2026 0.94220 (0.07%) 0.94090 0.93660 - 0.94460 1.0396 times
Fri 24 April 2026 0.94150 (-0.52%) 0.94630 0.94120 - 0.95010 1.6267 times
Fri 17 April 2026 0.94640 (0.54%) 0.94190 0.94140 - 0.94710 1.0605 times
Fri 10 April 2026 0.94130 (-0.53%) 0.94660 0.94070 - 0.94720 0.8041 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.93 and 0.94

Monthly Target 10.92
Monthly Target 20.93
Monthly Target 30.94043333333333
Monthly Target 40.95
Monthly Target 50.96

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 12 June 2026 0.93580 (-1.66%) 0.95080 0.93460 - 0.95090 0.492 times
Fri 29 May 2026 0.95160 (1.18%) 0.94050 0.93960 - 0.95470 0.9774 times
Thu 30 April 2026 0.94050 (-0.62%) 0.94660 0.93660 - 0.95010 1.047 times
Tue 31 March 2026 0.94640 (-1.82%) 0.96930 0.94140 - 0.97080 1.5186 times
Fri 27 February 2026 0.96390 (1.97%) 0.94500 0.93790 - 0.96810 0.8993 times
Fri 30 January 2026 0.94530 (0.88%) 0.93700 0.92610 - 0.94910 1.3306 times
Wed 31 December 2025 0.93710 (-0.34%) 0.94010 0.92930 - 0.94300 0.9794 times
Fri 28 November 2025 0.94030 (-0.5%) 0.94200 0.93760 - 0.96500 0.9039 times
Fri 31 October 2025 0.94500 (1.19%) 0.93400 0.92770 - 0.95190 1.3912 times
Tue 30 September 2025 0.93390 (0.98%) 0.92210 0.92180 - 0.93770 0.4604 times
Fri 29 August 2025 0.92480 (-0.57%) 0.92780 0.91240 - 0.93760 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.95
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.940.940.94
20 day EMA0.940.940.94
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.940.940.94
20 day SMA0.940.940.95
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA0.950.950.95
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme