login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.87 and 0.88

Daily Target 1	0.87
Daily Target 2	0.87
Daily Target 3	0.8763
Daily Target 4	0.88
Daily Target 5	0.88

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Mon 31 March 2025	0.87570 (-0.17%)	0.87840	0.87480 - 0.87840	0 times
Fri 28 March 2025	0.87720 (-0.13%)	0.87560	0.87420 - 0.87770	0 times
Wed 26 March 2025	0.87830 (0.18%)	0.87530	0.87400 - 0.87870	0 times
Mon 24 March 2025	0.87670 (-0.01%)	0.87620	0.87470 - 0.87720	0 times
Fri 21 March 2025	0.87680 (0.19%)	0.87460	0.87410 - 0.87820	0 times
Thu 20 March 2025	0.87510 (-0.22%)	0.87710	0.87260 - 0.87950	0 times
Wed 19 March 2025	0.87700 (-0.06%)	0.87730	0.87550 - 0.87980	0 times
Tue 18 March 2025	0.87750 (0.41%)	0.87410	0.87340 - 0.87820	0 times
Mon 17 March 2025	0.87390 (0.05%)	0.87470	0.87280 - 0.87470	0 times
Fri 14 March 2025	0.87350 (-0.1%)	0.87420	0.87190 - 0.87570	0 times
Thu 13 March 2025	0.87440 (-0.03%)	0.87490	0.87230 - 0.87710	0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.87 and 0.88

Weekly Target 1	0.87
Weekly Target 2	0.87
Weekly Target 3	0.8763
Weekly Target 4	0.88
Weekly Target 5	0.88

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Mon 31 March 2025	0.87570 (-0.17%)	0.87840	0.87480 - 0.87840	0 times
Fri 28 March 2025	0.87720 (0.05%)	0.87620	0.87400 - 0.87870	0 times
Fri 21 March 2025	0.87680 (0.38%)	0.87470	0.87260 - 0.87980	0 times
Fri 14 March 2025	0.87350 (-0.68%)	0.88100	0.87190 - 0.88480	0 times
Fri 07 March 2025	0.87950 (-0.11%)	0.87910	0.86940 - 0.88500	0 times
Fri 28 February 2025	0.88050 (-0.14%)	0.88060	0.87780 - 0.88610	0 times
Fri 21 February 2025	0.88170 (-0.16%)	0.87970	0.87540 - 0.88270	0 times
Fri 14 February 2025	0.88310 (-0.35%)	0.88590	0.87690 - 0.88930	0 times
Fri 07 February 2025	0.88620 (0.09%)	0.88860	0.88200 - 0.89330	0 times
Fri 31 January 2025	0.88540 (0.14%)	0.88510	0.88330 - 0.89210	0 times
Fri 24 January 2025	0.88420 (-1.55%)	0.89520	0.88390 - 0.89810	0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.86 and 0.88

Monthly Target 1	0.86
Monthly Target 2	0.87
Monthly Target 3	0.8767
Monthly Target 4	0.88
Monthly Target 5	0.89

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Mon 31 March 2025	0.87570 (-0.55%)	0.87910	0.86940 - 0.88500	0 times
Fri 28 February 2025	0.88050 (-0.55%)	0.88860	0.87540 - 0.89330	0 times
Fri 31 January 2025	0.88540 (0.59%)	0.87990	0.87880 - 0.90180	0 times
Tue 31 December 2024	0.88020 (-1.76%)	0.89290	0.87760 - 0.89500	0 times
Thu 21 November 2024	0.89600 (-0.22%)	0.89100	0.88100 - 0.90020	0 times
Thu 31 October 2024	0.89800 (1.51%)	0.88800	0.88190 - 0.90020	0 times
Mon 30 September 2024	0.88460 (-1.29%)	0.89350	0.87950 - 0.90700	0 times
Fri 30 August 2024	0.89620 (1.2%)	0.88320	0.88220 - 0.93060	0 times
Wed 31 July 2024	0.88560 (0.64%)	0.88200	0.85970 - 0.88820	0 times
Fri 28 June 2024	0.88000 (1.18%)	0.87030	0.87020 - 0.89130	0 times
Fri 31 May 2024	0.86970 (-0.11%)	0.87430	0.85730 - 0.88320	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.88
20 day DMA	0.88
35 day DMA	0.88
50 day DMA	0.88
100 day DMA	0.89
150 day DMA	0.89
200 day DMA	0.89

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.88	0.88
12 day EMA	0.89	0.89	0.89
20 day EMA	0.89	0.89	0.89
35 day EMA	0.89	0.89	0.89
50 day EMA	0.88	0.88	0.88

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.88	0.88
12 day SMA	0.88	0.88	0.88
20 day SMA	0.88	0.88	0.88
35 day SMA	0.88	0.88	0.88
50 day SMA	0.88	0.88	0.88
100 day SMA	0.89	0.89	0.89
150 day SMA	0.89	0.89	0.89
200 day SMA	0.89	0.89	0.89

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme