SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.91 and 0.91

Daily Target 10.91
Daily Target 20.91
Daily Target 30.9135
Daily Target 40.92
Daily Target 50.92

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 25 August 2026 0.91390 (-0.02%) 0.91400 0.91180 - 0.91480 1.7472 times
Mon 24 August 2026 0.91410 (-0.07%) 0.91480 0.91320 - 0.91590 1.107 times
Fri 21 August 2026 0.91470 (-0.2%) 0.91660 0.91440 - 0.91710 0 times
Thu 20 August 2026 0.91650 (-0.55%) 0.92170 0.91610 - 0.92190 2.1139 times
Wed 19 August 2026 0.92160 (1.33%) 0.90950 0.90940 - 0.92220 0.0664 times
Tue 18 August 2026 0.90950 (-0.1%) 0.91030 0.90880 - 0.91170 0.9637 times
Mon 17 August 2026 0.91040 (0.21%) 0.90830 0.90830 - 0.91290 1.727 times
Fri 14 August 2026 0.90850 (-0.21%) 0.91050 0.90820 - 0.91090 0 times
Thu 13 August 2026 0.91040 (-0.05%) 0.91100 0.91010 - 0.91310 1.6168 times
Wed 12 August 2026 0.91090 (-0.2%) 0.91270 0.91020 - 0.91270 0.658 times
Tue 11 August 2026 0.91270 (-0.13%) 0.91390 0.91210 - 0.91440 1.5427 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.91 and 0.91

Weekly Target 10.91
Weekly Target 20.91
Weekly Target 30.91386666666667
Weekly Target 40.92
Weekly Target 50.92

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 25 August 2026 0.91390 (-0.09%) 0.91480 0.91180 - 0.91590 0.5729 times
Fri 21 August 2026 0.91470 (0.68%) 0.90830 0.90830 - 0.92220 0.9778 times
Fri 14 August 2026 0.90850 (-0.96%) 0.91720 0.90820 - 0.91800 0.9647 times
Fri 07 August 2026 0.91730 (-0.11%) 0.91840 0.91370 - 0.92100 1.2539 times
Fri 31 July 2026 0.91830 (0.1%) 0.91760 0.91660 - 0.92500 1.2924 times
Fri 24 July 2026 0.91740 (0%) 0.91950 0.91690 - 0.91980 0 times
Fri 24 July 2026 0.91740 (-0.35%) 0.91990 0.91690 - 0.92190 0.7735 times
Fri 17 July 2026 0.92060 (-0.25%) 0.92290 0.91560 - 0.92440 1.5765 times
Fri 10 July 2026 0.92290 (-0.98%) 0.93170 0.92260 - 0.93210 1.4369 times
Thu 02 July 2026 0.93200 (-0.38%) 0.93540 0.92890 - 0.93610 1.1513 times
Fri 26 June 2026 0.93560 (-0.59%) 0.93700 0.93170 - 0.93780 1.1785 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.9 and 0.92

Monthly Target 10.9
Monthly Target 20.91
Monthly Target 30.91476666666667
Monthly Target 40.92
Monthly Target 50.93

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 25 August 2026 0.91390 (-0.48%) 0.91840 0.90820 - 0.92220 0.6719 times
Fri 31 July 2026 0.91830 (-1.6%) 0.93320 0.91560 - 0.93370 1.0123 times
Tue 30 June 2026 0.93320 (-1.93%) 0.95080 0.93170 - 0.95090 0.9898 times
Fri 29 May 2026 0.95160 (1.18%) 0.94050 0.93960 - 0.95470 0.9352 times
Thu 30 April 2026 0.94050 (-0.62%) 0.94660 0.93660 - 0.95010 1.0019 times
Tue 31 March 2026 0.94640 (-1.82%) 0.96930 0.94140 - 0.97080 1.4531 times
Fri 27 February 2026 0.96390 (1.97%) 0.94500 0.93790 - 0.96810 0.8605 times
Fri 30 January 2026 0.94530 (0.88%) 0.93700 0.92610 - 0.94910 1.2732 times
Wed 31 December 2025 0.93710 (-0.34%) 0.94010 0.92930 - 0.94300 0.9372 times
Fri 28 November 2025 0.94030 (-0.5%) 0.94200 0.93760 - 0.96500 0.8649 times
Fri 31 October 2025 0.94500 (1.19%) 0.93400 0.92770 - 0.95190 1.3312 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.91
20 day DMA 0.92
35 day DMA 0.92
50 day DMA 0.92
100 day DMA 0.93
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.940.940.94
20 day EMA0.930.930.93
35 day EMA0.930.930.93
50 day EMA0.920.920.92

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.91
12 day SMA0.910.910.91
20 day SMA0.920.920.92
35 day SMA0.920.920.92
50 day SMA0.920.920.92
100 day SMA0.930.930.93
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme