SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.96 and 0.96

Daily Target 10.95
Daily Target 20.9577
Daily Target 30.96
Daily Target 40.96
Daily Target 50.96

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 03 March 2026 0.95780 (0.02%) 0.95760 0.95540 - 0.95990 0.4699 times
Mon 02 March 2026 0.95760 (-0.65%) 0.96930 0.95620 - 0.97080 2.0622 times
Fri 27 February 2026 0.96390 (0.56%) 0.95860 0.95820 - 0.96810 0 times
Thu 26 February 2026 0.95850 (0.35%) 0.95520 0.95260 - 0.95950 0.984 times
Wed 25 February 2026 0.95520 (-0.24%) 0.95750 0.95410 - 0.95790 1.4659 times
Tue 24 February 2026 0.95750 (0.06%) 0.95700 0.95460 - 0.95850 1.4397 times
Mon 23 February 2026 0.95690 (0.08%) 0.95750 0.95450 - 0.95890 1.3787 times
Fri 20 February 2026 0.95610 (-0.21%) 0.95810 0.95490 - 0.95900 0.0051 times
Thu 19 February 2026 0.95810 (-0.1%) 0.95920 0.95740 - 0.95970 1.4056 times
Wed 18 February 2026 0.95910 (0.2%) 0.95720 0.95450 - 0.95930 0.7889 times
Tue 17 February 2026 0.95720 (0.34%) 0.95340 0.95330 - 0.95890 0.0478 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.95 and 0.96

Weekly Target 10.95
Weekly Target 20.95
Weekly Target 30.96133333333333
Weekly Target 40.97
Weekly Target 50.98

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 03 March 2026 0.95780 (-0.63%) 0.96930 0.95540 - 0.97080 0.7084 times
Fri 27 February 2026 0.96390 (0.82%) 0.95750 0.95260 - 0.96810 1.4739 times
Fri 20 February 2026 0.95610 (0.22%) 0.95340 0.95330 - 0.95970 0.6288 times
Fri 13 February 2026 0.95400 (0%) 0.95420 0.95270 - 0.95600 0 times
Fri 13 February 2026 0.95400 (0.74%) 0.94700 0.94670 - 0.95790 0.3931 times
Fri 06 February 2026 0.94700 (0.18%) 0.94500 0.93790 - 0.95250 1.3958 times
Fri 30 January 2026 0.94530 (0.63%) 0.94070 0.93950 - 0.94910 1.5784 times
Fri 23 January 2026 0.93940 (0.91%) 0.93390 0.93330 - 0.94430 1.1136 times
Fri 16 January 2026 0.93090 (-0.04%) 0.93130 0.92610 - 0.93420 1.1184 times
Fri 09 January 2026 0.93130 (-0.69%) 0.93810 0.92960 - 0.93890 1.5896 times
Fri 02 January 2026 0.93780 (-0.07%) 0.93870 0.93580 - 0.94070 1.5217 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.95 and 0.96

Monthly Target 10.95
Monthly Target 20.95
Monthly Target 30.96133333333333
Monthly Target 40.97
Monthly Target 50.98

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 03 March 2026 0.95780 (-0.63%) 0.96930 0.95540 - 0.97080 0.2671 times
Fri 27 February 2026 0.96390 (1.97%) 0.94500 0.93790 - 0.96810 1.4674 times
Fri 30 January 2026 0.94530 (0.88%) 0.93700 0.92610 - 0.94910 2.1712 times
Wed 31 December 2025 0.93710 (-0.34%) 0.94010 0.92930 - 0.94300 1.5981 times
Fri 28 November 2025 0.94030 (-0.5%) 0.94200 0.93760 - 0.96500 1.4749 times
Fri 31 October 2025 0.94500 (1.19%) 0.93400 0.92770 - 0.95190 2.27 times
Tue 30 September 2025 0.93390 (0.98%) 0.92210 0.92180 - 0.93770 0.7513 times
Fri 29 August 2025 0.92480 (-0.57%) 0.92780 0.91240 - 0.93760 0 times
Thu 31 July 2025 0.93010 (1.27%) 0.91260 0.91200 - 0.93690 0 times
Mon 30 June 2025 0.91840 (1.64%) 0.90270 0.89640 - 0.91920 0 times
Fri 30 May 2025 0.90360 (-0.55%) 0.90570 0.89240 - 0.91560 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.96
20 day DMA 0.95
35 day DMA 0.95
50 day DMA 0.94
100 day DMA 0.94
150 day DMA 0.94
200 day DMA 0.93

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.940.940.94
20 day EMA0.940.940.94
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.96
12 day SMA0.960.960.96
20 day SMA0.950.950.95
35 day SMA0.950.950.95
50 day SMA0.940.940.94
100 day SMA0.940.940.94
150 day SMA0.940.940.94
200 day SMA0.930.930.93
Back to top | Use Dark Theme