login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.93 and 0.93

Daily Target 1	0.93
Daily Target 2	0.93
Daily Target 3	0.93
Daily Target 4	0.93
Daily Target 5	0.93013333333333

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Tue 13 January 2026	0.92980 (-0.16%)	0.93140	0.92900 - 0.93160	0.9545 times
Mon 12 January 2026	0.93130 (0%)	0.93130	0.93070 - 0.93420	0.7185 times
Fri 09 January 2026	0.93130 (-0.02%)	0.93140	0.93020 - 0.93280	0.5371 times
Thu 08 January 2026	0.93150 (0.01%)	0.93140	0.93080 - 0.93360	1.2536 times
Wed 07 January 2026	0.93140 (0.06%)	0.93090	0.92960 - 0.93190	0.4671 times
Tue 06 January 2026	0.93080 (-0.2%)	0.93280	0.93060 - 0.93330	1.2913 times
Mon 05 January 2026	0.93270 (-0.54%)	0.93810	0.93190 - 0.93890	1.4266 times
Fri 02 January 2026	0.93780 (0.07%)	0.93700	0.93580 - 0.93850	1.1203 times
Wed 31 December 2025	0.93710 (-0.07%)	0.93770	0.93640 - 0.93960	1.0469 times
Tue 30 December 2025	0.93780 (-0.04%)	0.93840	0.93730 - 0.93960	1.1842 times
Mon 29 December 2025	0.93820 (-0.03%)	0.93870	0.93620 - 0.94070	1.4114 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.93 and 0.93

Weekly Target 1	0.93
Weekly Target 2	0.93
Weekly Target 3	0.93
Weekly Target 4	0.931
Weekly Target 5	0.94

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Tue 13 January 2026	0.92980 (-0.16%)	0.93130	0.92900 - 0.93420	0.5334 times
Fri 09 January 2026	0.93130 (-0.69%)	0.93810	0.92960 - 0.93890	1.5862 times
Fri 02 January 2026	0.93780 (-0.07%)	0.93870	0.93580 - 0.94070	1.5184 times
Fri 26 December 2025	0.93850 (-0.11%)	0.93960	0.93690 - 0.94100	0.931 times
Fri 19 December 2025	0.93950 (0%)	0.93960	0.93570 - 0.94220	1.1805 times
Fri 12 December 2025	0.93950 (0.78%)	0.93240	0.92930 - 0.94150	0.0324 times
Fri 05 December 2025	0.93220 (-0.86%)	0.94010	0.93140 - 0.94300	0.9238 times
Fri 28 November 2025	0.94030 (-0.42%)	0.94420	0.93760 - 0.94760	1.7309 times
Fri 21 November 2025	0.94430 (-1.23%)	0.95670	0.94350 - 0.95760	0.7162 times
Fri 14 November 2025	0.95610 (1.32%)	0.94280	0.94160 - 0.96500	0.8473 times
Fri 07 November 2025	0.94360 (-0.15%)	0.94200	0.94110 - 0.95080	0.6086 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.92 and 0.93

Monthly Target 1	0.92
Monthly Target 2	0.93
Monthly Target 3	0.93256666666667
Monthly Target 4	0.94
Monthly Target 5	0.94

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Tue 13 January 2026	0.92980 (-0.78%)	0.93700	0.92900 - 0.93890	1.3313 times
Wed 31 December 2025	0.93710 (-0.34%)	0.94010	0.92930 - 0.94300	2.2732 times
Fri 28 November 2025	0.94030 (-0.5%)	0.94200	0.93760 - 0.96500	2.098 times
Fri 31 October 2025	0.94500 (1.19%)	0.93400	0.92770 - 0.95190	3.2289 times
Tue 30 September 2025	0.93390 (0.98%)	0.92210	0.92180 - 0.93770	1.0686 times
Fri 29 August 2025	0.92480 (-0.57%)	0.92780	0.91240 - 0.93760	0 times
Thu 31 July 2025	0.93010 (1.27%)	0.91260	0.91200 - 0.93690	0 times
Mon 30 June 2025	0.91840 (1.64%)	0.90270	0.89640 - 0.91920	0 times
Fri 30 May 2025	0.90360 (-0.55%)	0.90570	0.89240 - 0.91560	0 times
Wed 30 April 2025	0.90860 (3.76%)	0.87840	0.87080 - 0.94220	0 times
Mon 31 March 2025	0.87570 (-0.55%)	0.87910	0.86940 - 0.88500	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.93
20 day DMA	0.94
35 day DMA	0.94
50 day DMA	0.94
100 day DMA	0.94
150 day DMA	0.93
200 day DMA	0.92

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.94	0.94
12 day EMA	0.95	0.95	0.95
20 day EMA	0.95	0.95	0.95
35 day EMA	0.94	0.94	0.94
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.93	0.93
12 day SMA	0.93	0.93	0.94
20 day SMA	0.94	0.94	0.94
35 day SMA	0.94	0.94	0.94
50 day SMA	0.94	0.94	0.94
100 day SMA	0.94	0.94	0.94
150 day SMA	0.93	0.93	0.93
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme