login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.94 and 0.94

Daily Target 1	0.94
Daily Target 2	0.94
Daily Target 3	0.94
Daily Target 4	0.94
Daily Target 5	0.94066666666667

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.94060 (-0.1%)	0.94090	0.93980 - 0.94160	1.045 times
Fri 24 April 2026	0.94150 (-0.31%)	0.94440	0.94120 - 0.94480	1.1109 times
Thu 23 April 2026	0.94440 (0.06%)	0.94380	0.94270 - 0.94550	1.3111 times
Wed 22 April 2026	0.94380 (-0.46%)	0.94830	0.94340 - 0.94900	1.107 times
Tue 21 April 2026	0.94820 (-0.11%)	0.94920	0.94770 - 0.95010	1.2437 times
Mon 20 April 2026	0.94920 (0.3%)	0.94630	0.94620 - 0.95000	1.193 times
Fri 17 April 2026	0.94640 (0.26%)	0.94390	0.94380 - 0.94710	0.6866 times
Thu 16 April 2026	0.94390 (0.11%)	0.94290	0.94170 - 0.94480	1.0702 times
Wed 15 April 2026	0.94290 (-0.04%)	0.94330	0.94210 - 0.94530	0.0782 times
Tue 14 April 2026	0.94330 (-0.16%)	0.94470	0.94310 - 0.94700	1.1543 times
Mon 13 April 2026	0.94480 (0.37%)	0.94190	0.94140 - 0.94550	0.8997 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.94 and 0.94

Weekly Target 1	0.94
Weekly Target 2	0.94
Weekly Target 3	0.94
Weekly Target 4	0.94
Weekly Target 5	0.94066666666667

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.94060 (-0.1%)	0.94090	0.93980 - 0.94160	0.227 times
Fri 24 April 2026	0.94150 (-0.52%)	0.94630	0.94120 - 0.95010	1.2957 times
Fri 17 April 2026	0.94640 (0.54%)	0.94190	0.94140 - 0.94710	0.8447 times
Fri 10 April 2026	0.94130 (-0.53%)	0.94660	0.94070 - 0.94720	0.6404 times
Thu 02 April 2026	0.94630 (0.28%)	0.94450	0.94170 - 0.95050	0.5859 times
Fri 27 March 2026	0.94370 (-0.79%)	0.95200	0.94140 - 0.95350	1.0485 times
Fri 20 March 2026	0.95120 (-0.47%)	0.95560	0.94330 - 0.95660	1.3873 times
Fri 13 March 2026	0.95570 (-0.5%)	0.96210	0.95230 - 0.96400	1.6928 times
Fri 06 March 2026	0.96050 (-0.35%)	0.96930	0.95490 - 0.97080	1.0636 times
Fri 27 February 2026	0.96390 (0.82%)	0.95750	0.95260 - 0.96810	1.2142 times
Fri 20 February 2026	0.95610 (0.22%)	0.95340	0.95330 - 0.95970	0.518 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.94 and 0.95

Monthly Target 1	0.93
Monthly Target 2	0.94
Monthly Target 3	0.9435
Monthly Target 4	0.95
Monthly Target 5	0.95

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.94060 (-0.61%)	0.94660	0.93980 - 0.95010	1.1224 times
Tue 31 March 2026	0.94640 (-1.82%)	0.96930	0.94140 - 0.97080	1.8015 times
Fri 27 February 2026	0.96390 (1.97%)	0.94500	0.93790 - 0.96810	1.0669 times
Fri 30 January 2026	0.94530 (0.88%)	0.93700	0.92610 - 0.94910	1.5785 times
Wed 31 December 2025	0.93710 (-0.34%)	0.94010	0.92930 - 0.94300	1.1619 times
Fri 28 November 2025	0.94030 (-0.5%)	0.94200	0.93760 - 0.96500	1.0723 times
Fri 31 October 2025	0.94500 (1.19%)	0.93400	0.92770 - 0.95190	1.6504 times
Tue 30 September 2025	0.93390 (0.98%)	0.92210	0.92180 - 0.93770	0.5462 times
Fri 29 August 2025	0.92480 (-0.57%)	0.92780	0.91240 - 0.93760	0 times
Thu 31 July 2025	0.93010 (1.27%)	0.91260	0.91200 - 0.93690	0 times
Mon 30 June 2025	0.91840 (1.64%)	0.90270	0.89640 - 0.91920	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.94
20 day DMA	0.94
35 day DMA	0.95
50 day DMA	0.95
100 day DMA	0.94
150 day DMA	0.94
200 day DMA	0.94

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.95	0.95	0.95
12 day EMA	0.95	0.95	0.95
20 day EMA	0.96	0.96	0.96
35 day EMA	0.95	0.95	0.95
50 day EMA	0.95	0.95	0.95

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.95	0.95
12 day SMA	0.94	0.94	0.94
20 day SMA	0.94	0.94	0.94
35 day SMA	0.95	0.95	0.95
50 day SMA	0.95	0.95	0.95
100 day SMA	0.94	0.94	0.94
150 day SMA	0.94	0.94	0.94
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme