Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 9.76 and 9.8
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.7695333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.81 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.77490 (0.07%) | 9.76750 | 9.74660 - 9.78710 | 1.931 times | Mon 24 August 2026 | 9.76770 (-0.17%) | 9.79190 | 9.75860 - 9.80310 | 1.0207 times | Fri 21 August 2026 | 9.78450 (-0.23%) | 9.80920 | 9.77550 - 9.82020 | 0 times | Thu 20 August 2026 | 9.80740 (-0.2%) | 9.82740 | 9.79230 - 9.86610 | 1.9245 times | Wed 19 August 2026 | 9.82710 (1.79%) | 9.65650 | 9.64960 - 9.83840 | 0.0643 times | Tue 18 August 2026 | 9.65450 (-0.22%) | 9.67640 | 9.64870 - 9.67900 | 0.9053 times | Mon 17 August 2026 | 9.67620 (0.29%) | 9.65540 | 9.65530 - 9.71800 | 1.8988 times | Fri 14 August 2026 | 9.64870 (0.11%) | 9.63810 | 9.63500 - 9.68270 | 0 times | Thu 13 August 2026 | 9.63770 (-0.1%) | 9.64870 | 9.63160 - 9.67290 | 1.7224 times | Wed 12 August 2026 | 9.64720 (-0.28%) | 9.67460 | 9.64100 - 9.69250 | 0.5331 times | Tue 11 August 2026 | 9.67430 (-0.11%) | 9.68730 | 9.66290 - 9.69250 | 1.6577 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.73 and 9.79
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.7748666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.77490 (-0.1%) | 9.79190 | 9.74660 - 9.80310 | 0.6202 times | Fri 21 August 2026 | 9.78450 (1.41%) | 9.65540 | 9.64870 - 9.86610 | 1.0071 times | Fri 14 August 2026 | 9.64870 (-0.62%) | 9.70640 | 9.63160 - 9.72220 | 0.9985 times | Fri 07 August 2026 | 9.70910 (0%) | 9.71700 | 9.64270 - 9.73570 | 1.2394 times | Fri 31 July 2026 | 9.70890 (1.28%) | 9.60700 | 9.55650 - 9.75590 | 0.9757 times | Fri 24 July 2026 | 9.58600 (0%) | 9.59830 | 9.58070 - 9.61810 | 0 times | Fri 24 July 2026 | 9.58600 (-1.29%) | 9.69700 | 9.58070 - 9.72600 | 0.7873 times | Fri 17 July 2026 | 9.71100 (0.16%) | 9.68520 | 9.61550 - 9.75680 | 1.5787 times | Fri 10 July 2026 | 9.69570 (-0.58%) | 9.75740 | 9.66920 - 9.76250 | 1.6172 times | Thu 02 July 2026 | 9.75240 (0.72%) | 9.68060 | 9.66010 - 9.79100 | 1.176 times | Fri 26 June 2026 | 9.68240 (-0.57%) | 9.69810 | 9.63180 - 9.72070 | 1.3011 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.7 and 9.94
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.7575333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.77490 (0.68%) | 9.71700 | 9.63160 - 9.86610 | 0.8136 times | Fri 31 July 2026 | 9.70890 (0.12%) | 9.69710 | 9.55650 - 9.79100 | 1.1667 times | Tue 30 June 2026 | 9.69740 (-3.36%) | 10.02190 | 9.63180 - 10.02190 | 1.2189 times | Fri 29 May 2026 | 10.03460 (0.12%) | 10.02080 | 9.90650 - 10.08360 | 1.0887 times | Thu 30 April 2026 | 10.02240 (2.04%) | 9.82640 | 9.77490 - 10.06990 | 1.1915 times | Tue 31 March 2026 | 9.82240 (-3.39%) | 10.16550 | 9.74900 - 10.18790 | 1.3946 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 0.665 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 0.9997 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 0.8204 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 0.6409 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 0.9698 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.76 | 9.76 |
| 12 day EMA | 9.74 | 9.73 | 9.72 |
| 20 day EMA | 9.72 | 9.71 | 9.7 |
| 35 day EMA | 9.72 | 9.72 | 9.72 |
| 50 day EMA | 9.7 | 9.7 | 9.7 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.77 | 9.75 |
| 12 day SMA | 9.72 | 9.71 | 9.7 |
| 20 day SMA | 9.71 | 9.7 | 9.69 |
| 35 day SMA | 9.68 | 9.68 | 9.68 |
| 50 day SMA | 9.69 | 9.69 | 9.7 |
| 100 day SMA | 9.83 | 9.83 | 9.83 |
| 150 day SMA | 9.89 | 9.89 | 9.89 |
| 200 day SMA | 9.86 | 9.86 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.