Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 9.75 and 9.79
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.7791666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.82 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.77630 (-0.03%) | 9.77740 | 9.75940 - 9.80180 | 3.2762 times | Fri 12 December 2025 | 9.77970 (-0.11%) | 9.79240 | 9.77300 - 9.79810 | 0 times | Thu 11 December 2025 | 9.79070 (0.6%) | 9.73240 | 9.72320 - 9.82000 | 0.0737 times | Wed 10 December 2025 | 9.73230 (0.81%) | 9.65520 | 9.64950 - 9.73610 | 0.0957 times | Tue 09 December 2025 | 9.65440 (0.11%) | 9.64450 | 9.62870 - 9.66560 | 0 times | Mon 08 December 2025 | 9.64370 (-0.32%) | 9.67190 | 9.62270 - 9.69070 | 0.0412 times | Fri 05 December 2025 | 9.67470 (-0.08%) | 9.68200 | 9.66520 - 9.70650 | 1.1342 times | Thu 04 December 2025 | 9.68210 (-0.5%) | 9.73170 | 9.67940 - 9.73430 | 2.572 times | Wed 03 December 2025 | 9.73050 (0.36%) | 9.69630 | 9.69590 - 9.73910 | 0.1092 times | Tue 02 December 2025 | 9.69570 (0.19%) | 9.67720 | 9.67020 - 9.70030 | 2.6978 times | Mon 01 December 2025 | 9.67770 (-0.09%) | 9.69140 | 9.67590 - 9.73860 | 0.0762 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.75 and 9.79
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.7791666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.77630 (-0.03%) | 9.77740 | 9.75940 - 9.80180 | 0.6941 times | Fri 12 December 2025 | 9.77970 (1.09%) | 9.67190 | 9.62270 - 9.82000 | 0.0446 times | Fri 05 December 2025 | 9.67470 (-0.12%) | 9.69140 | 9.66520 - 9.73910 | 1.3961 times | Fri 28 November 2025 | 9.68670 (0.61%) | 9.62350 | 9.59850 - 9.69980 | 2.3997 times | Fri 21 November 2025 | 9.62760 (-1.64%) | 9.78430 | 9.61370 - 9.80450 | 0.9705 times | Fri 14 November 2025 | 9.78850 (1.34%) | 9.63470 | 9.63470 - 9.86350 | 0.8909 times | Fri 07 November 2025 | 9.65910 (0.02%) | 9.61670 | 9.57170 - 9.68230 | 0.8153 times | Fri 31 October 2025 | 9.65730 (0%) | 9.69200 | 9.64980 - 9.70130 | 0 times | Fri 31 October 2025 | 9.65730 (-1.11%) | 9.75960 | 9.64980 - 9.80380 | 0.3 times | Fri 24 October 2025 | 9.76560 (-0.25%) | 9.78750 | 9.72990 - 9.82480 | 2.4888 times | Fri 17 October 2025 | 9.79020 (0.55%) | 9.69920 | 9.65340 - 9.86630 | 2.2035 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.7 and 9.9
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.7396666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.77630 (0.92%) | 9.69140 | 9.62270 - 9.82000 | 1.1816 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 2.8098 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 4.252 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 1.7567 times | Fri 29 August 2025 | 9.73620 (0.92%) | 9.65220 | 9.60700 - 9.78510 | 0 times | Thu 31 July 2025 | 9.64740 (-2.53%) | 9.82740 | 9.63060 - 9.97060 | 0 times | Mon 30 June 2025 | 9.89790 (3.84%) | 9.54220 | 9.51210 - 9.90150 | 0 times | Fri 30 May 2025 | 9.53200 (1.53%) | 9.42350 | 9.19420 - 9.57060 | 0 times | Wed 30 April 2025 | 9.38880 (6.66%) | 8.84680 | 8.78630 - 9.65160 | 0 times | Mon 31 March 2025 | 8.80290 (2.19%) | 8.61750 | 8.61140 - 8.87380 | 0 times | Fri 28 February 2025 | 8.61440 (0.74%) | 8.51260 | 8.47530 - 8.72290 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.74 | 9.72 |
| 12 day EMA | 9.73 | 9.72 | 9.71 |
| 20 day EMA | 9.71 | 9.7 | 9.69 |
| 35 day EMA | 9.71 | 9.71 | 9.71 |
| 50 day EMA | 9.71 | 9.71 | 9.71 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.72 | 9.7 |
| 12 day SMA | 9.71 | 9.7 | 9.69 |
| 20 day SMA | 9.7 | 9.7 | 9.7 |
| 35 day SMA | 9.7 | 9.7 | 9.7 |
| 50 day SMA | 9.71 | 9.71 | 9.71 |
| 100 day SMA | 9.74 | 9.74 | 9.74 |
| 150 day SMA | 9.68 | 9.68 | 9.67 |
| 200 day SMA | 9.49 | 9.48 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.