Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 9.87 and 9.93
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9138 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 9.97 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.91210 (-0.19%) | 9.93050 | 9.88890 - 9.94040 | 0.0493 times | Tue 28 April 2026 | 9.93090 (-0.48%) | 9.97900 | 9.90530 - 9.98430 | 0.0416 times | Mon 27 April 2026 | 9.97860 (-0.05%) | 9.96190 | 9.96190 - 10.00800 | 1.2486 times | Fri 24 April 2026 | 9.98330 (0.23%) | 9.96130 | 9.94790 - 9.98550 | 1.26 times | Thu 23 April 2026 | 9.96040 (-0.2%) | 9.97910 | 9.94870 - 10.00090 | 1.2926 times | Wed 22 April 2026 | 9.98060 (-0.48%) | 10.03170 | 9.97910 - 10.04840 | 1.2365 times | Tue 21 April 2026 | 10.02920 (-0.27%) | 10.05710 | 10.00630 - 10.06230 | 1.3271 times | Mon 20 April 2026 | 10.05680 (0.38%) | 9.99210 | 9.99090 - 10.06990 | 1.3409 times | Fri 17 April 2026 | 10.01870 (0.3%) | 9.98790 | 9.98270 - 10.06820 | 0.6652 times | Thu 16 April 2026 | 9.98880 (-0.36%) | 10.02470 | 9.97490 - 10.04290 | 1.5381 times | Wed 15 April 2026 | 10.02470 (-0.07%) | 10.03110 | 10.00480 - 10.04740 | 0.0622 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.84 and 9.96
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9363333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.91210 (-0.71%) | 9.96190 | 9.88890 - 10.00800 | 0.316 times | Fri 24 April 2026 | 9.98330 (-0.35%) | 9.99210 | 9.94790 - 10.06990 | 1.5235 times | Fri 17 April 2026 | 10.01870 (0.96%) | 9.88170 | 9.87760 - 10.06820 | 1.1248 times | Fri 10 April 2026 | 9.92380 (1.14%) | 9.78160 | 9.77490 - 9.97070 | 0.471 times | Thu 02 April 2026 | 9.81230 (0.11%) | 9.79250 | 9.74900 - 9.91080 | 0.7092 times | Fri 27 March 2026 | 9.80120 (-1.41%) | 9.94400 | 9.79970 - 9.99750 | 1.3212 times | Fri 20 March 2026 | 9.94140 (0.49%) | 9.90870 | 9.84390 - 9.99130 | 1.1568 times | Fri 13 March 2026 | 9.89280 (-1.84%) | 10.00650 | 9.88770 - 10.09730 | 1.391 times | Fri 06 March 2026 | 10.07870 (-0.87%) | 10.16550 | 9.90520 - 10.18790 | 0.8557 times | Fri 27 February 2026 | 10.16700 (0.94%) | 10.12420 | 10.06610 - 10.19780 | 1.1307 times | Fri 20 February 2026 | 10.07210 (-1.11%) | 10.15390 | 10.05660 - 10.16700 | 0.319 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.84 and 10.14
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 9.9189666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.91210 (0.91%) | 9.82640 | 9.77490 - 10.06990 | 1.5547 times | Tue 31 March 2026 | 9.82240 (-3.39%) | 10.16550 | 9.74900 - 10.18790 | 1.9993 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 0.9533 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 1.4332 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 1.1761 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 0.9187 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 1.3903 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 0.5744 times | Fri 29 August 2025 | 9.73620 (0.92%) | 9.65220 | 9.60700 - 9.78510 | 0 times | Thu 31 July 2025 | 9.64740 (-2.53%) | 9.82740 | 9.63060 - 9.97060 | 0 times | Mon 30 June 2025 | 9.89790 (3.84%) | 9.54220 | 9.51210 - 9.90150 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.97 | 9.99 |
| 12 day EMA | 9.96 | 9.97 | 9.98 |
| 20 day EMA | 9.96 | 9.97 | 9.97 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 10 | 10 | 10 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.97 | 9.99 |
| 12 day SMA | 9.99 | 10 | 10 |
| 20 day SMA | 9.95 | 9.95 | 9.94 |
| 35 day SMA | 9.94 | 9.94 | 9.94 |
| 50 day SMA | 9.98 | 9.99 | 9.99 |
| 100 day SMA | 9.94 | 9.94 | 9.93 |
| 150 day SMA | 9.87 | 9.87 | 9.86 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.