Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 9.87 and 10.01
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 9.9774333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.12 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.97990 (-0.64%) | 10.04280 | 9.90520 - 10.04720 | 0.3568 times | Mon 02 March 2026 | 10.04430 (-1.21%) | 10.16550 | 10.01180 - 10.18790 | 1.9162 times | Fri 27 February 2026 | 10.16700 (0.52%) | 10.11740 | 10.10750 - 10.19780 | 0 times | Thu 26 February 2026 | 10.11420 (-0.12%) | 10.12680 | 10.09000 - 10.14030 | 1.0235 times | Wed 25 February 2026 | 10.12600 (0.16%) | 10.10840 | 10.08120 - 10.13420 | 1.8596 times | Tue 24 February 2026 | 10.10960 (0.1%) | 10.09810 | 10.07200 - 10.11900 | 1.7465 times | Mon 23 February 2026 | 10.09980 (0.28%) | 10.12420 | 10.06610 - 10.13550 | 1.4182 times | Fri 20 February 2026 | 10.07210 (-0.05%) | 10.07750 | 10.05660 - 10.10830 | 0.0027 times | Thu 19 February 2026 | 10.07710 (-0.4%) | 10.11730 | 10.06730 - 10.12280 | 1.1669 times | Wed 18 February 2026 | 10.11800 (-0.31%) | 10.14820 | 10.10550 - 10.15250 | 0.5095 times | Tue 17 February 2026 | 10.14970 (-0.35%) | 10.15390 | 10.09710 - 10.16700 | 0.0271 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.8 and 10.08
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.024333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.97990 (-1.84%) | 10.16550 | 9.90520 - 10.18790 | 0.6963 times | Fri 27 February 2026 | 10.16700 (0.94%) | 10.12420 | 10.06610 - 10.19780 | 1.8527 times | Fri 20 February 2026 | 10.07210 (-1.11%) | 10.15390 | 10.05660 - 10.16700 | 0.5227 times | Fri 13 February 2026 | 10.18530 (0%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Fri 13 February 2026 | 10.18530 (1.14%) | 10.07030 | 10.06350 - 10.24680 | 0.3831 times | Fri 06 February 2026 | 10.07040 (-0.36%) | 10.09410 | 9.99020 - 10.12220 | 1.1398 times | Fri 30 January 2026 | 10.10700 (1.12%) | 10.01910 | 10.00230 - 10.25520 | 1.3725 times | Fri 23 January 2026 | 9.99490 (2.94%) | 9.77100 | 9.76620 - 10.00780 | 0.9679 times | Fri 16 January 2026 | 9.70960 (-0.21%) | 9.72250 | 9.69810 - 9.80000 | 1.2883 times | Fri 09 January 2026 | 9.73030 (-1.06%) | 9.82120 | 9.72230 - 9.84830 | 1.7768 times | Fri 02 January 2026 | 9.83490 (-0.09%) | 9.84650 | 9.80070 - 9.88130 | 1.8252 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.8 and 10.08
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.024333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.97990 (-1.84%) | 10.16550 | 9.90520 - 10.18790 | 0.2574 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 1.4409 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 2.1661 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 1.7776 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 1.3886 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 2.1013 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 0.8681 times | Fri 29 August 2025 | 9.73620 (0.92%) | 9.65220 | 9.60700 - 9.78510 | 0 times | Thu 31 July 2025 | 9.64740 (-2.53%) | 9.82740 | 9.63060 - 9.97060 | 0 times | Mon 30 June 2025 | 9.89790 (3.84%) | 9.54220 | 9.51210 - 9.90150 | 0 times | Fri 30 May 2025 | 9.53200 (1.53%) | 9.42350 | 9.19420 - 9.57060 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.11 | 10.14 |
| 12 day EMA | 10.08 | 10.1 | 10.11 |
| 20 day EMA | 10.08 | 10.09 | 10.09 |
| 35 day EMA | 10.04 | 10.04 | 10.04 |
| 50 day EMA | 9.97 | 9.97 | 9.97 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.11 | 10.12 |
| 12 day SMA | 10.1 | 10.12 | 10.13 |
| 20 day SMA | 10.11 | 10.12 | 10.12 |
| 35 day SMA | 10.04 | 10.04 | 10.03 |
| 50 day SMA | 9.97 | 9.97 | 9.96 |
| 100 day SMA | 9.84 | 9.84 | 9.84 |
| 150 day SMA | 9.82 | 9.81 | 9.81 |
| 200 day SMA | 9.76 | 9.75 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.