Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 412.1 and 416.28
| Daily Target 1 | 411.36 |
| Daily Target 2 | 412.83 |
| Daily Target 3 | 415.5435 |
| Daily Target 4 | 417.01 |
| Daily Target 5 | 419.72 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 414.30060 (-0.57%) | 416.62860 | 414.07470 - 418.25520 | 0.13 times | Mon 17 November 2025 | 416.66270 (0.03%) | 416.59750 | 415.93250 - 417.13150 | 0.0882 times | Fri 14 November 2025 | 416.55740 (-0.02%) | 416.59210 | 416.36650 - 420.51210 | 0 times | Thu 13 November 2025 | 416.63260 (0.2%) | 415.79950 | 415.28620 - 417.29540 | 2.9251 times | Wed 12 November 2025 | 415.78340 (0.15%) | 415.22240 | 414.71270 - 417.25460 | 2.6104 times | Tue 11 November 2025 | 415.15720 (0.7%) | 412.26880 | 412.10580 - 416.07330 | 0.1507 times | Mon 10 November 2025 | 412.28050 (-0.21%) | 412.93250 | 410.80200 - 413.06470 | 0.0313 times | Fri 07 November 2025 | 413.12750 (-0.39%) | 414.75580 | 412.55800 - 414.98020 | 2.5338 times | Thu 06 November 2025 | 414.75090 (-0.2%) | 415.50850 | 414.15900 - 415.90750 | 0.1255 times | Wed 05 November 2025 | 415.58920 (-0.36%) | 417.15370 | 414.87870 - 418.40970 | 1.405 times | Tue 04 November 2025 | 417.10390 (-0.26%) | 416.05940 | 415.53910 - 418.39510 | 0.2375 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 412.1 and 416.28
| Weekly Target 1 | 411.36 |
| Weekly Target 2 | 412.83 |
| Weekly Target 3 | 415.5435 |
| Weekly Target 4 | 417.01 |
| Weekly Target 5 | 419.72 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 414.30060 (-0.54%) | 416.59750 | 414.07470 - 418.25520 | 0.0373 times | Fri 14 November 2025 | 416.55740 (0.83%) | 412.93250 | 410.80200 - 420.51210 | 0.9771 times | Fri 07 November 2025 | 413.12750 (-1.21%) | 416.05940 | 412.55800 - 418.40970 | 0.7352 times | Fri 31 October 2025 | 418.19940 (0%) | 418.78210 | 417.32660 - 419.14390 | 0 times | Fri 31 October 2025 | 418.19940 (-0.83%) | 421.16630 | 417.32660 - 421.52420 | 0.2492 times | Fri 24 October 2025 | 421.68350 (0.15%) | 420.85360 | 420.18170 - 423.21450 | 1.8488 times | Fri 17 October 2025 | 421.06500 (-0.39%) | 421.32480 | 418.78810 - 424.35820 | 1.6604 times | Fri 10 October 2025 | 422.72880 (1.68%) | 415.75400 | 415.43690 - 423.08440 | 1.5453 times | Fri 03 October 2025 | 415.74610 (-0.65%) | 419.45260 | 414.45200 - 419.47810 | 1.4359 times | Fri 26 September 2025 | 418.46340 (0.59%) | 418.00720 | 414.66070 - 420.99230 | 1.5108 times | Thu 18 September 2025 | 416.00510 (-1.36%) | 418.11990 | 416.00510 - 418.24150 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 407.7 and 417.41
| Monthly Target 1 | 405.49 |
| Monthly Target 2 | 409.9 |
| Monthly Target 3 | 415.2049 |
| Monthly Target 4 | 419.61 |
| Monthly Target 5 | 424.92 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 414.30060 (-0.93%) | 416.05940 | 410.80200 - 420.51210 | 1.7496 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 6.0642 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 2.1862 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times | Wed 30 April 2025 | 432.31200 (2.6%) | 421.48100 | 415.79200 - 444.59200 | 0 times | Mon 31 March 2025 | 421.35500 (-2.16%) | 428.00000 | 412.81700 - 429.35100 | 0 times | Fri 28 February 2025 | 430.63800 (-0.28%) | 435.59700 | 421.78100 - 436.18700 | 0 times | Fri 31 January 2025 | 431.86800 (-1.39%) | 437.51700 | 428.53300 - 445.05200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 415.99 |
| 12 day DMA | 415.51 |
| 20 day DMA | 417.34 |
| 35 day DMA | 418.44 |
| 50 day DMA | 418.76 |
| 100 day DMA | 422.34 |
| 150 day DMA | 425.52 |
| 200 day DMA | 425.73 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.53 | 416.14 | 415.88 |
| 12 day EMA | 416.07 | 416.39 | 416.34 |
| 20 day EMA | 416.86 | 417.13 | 417.18 |
| 35 day EMA | 417.77 | 417.97 | 418.05 |
| 50 day EMA | 418.79 | 418.97 | 419.06 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.99 | 416.16 | 415.28 |
| 12 day SMA | 415.51 | 415.84 | 416.02 |
| 20 day SMA | 417.34 | 417.68 | 417.93 |
| 35 day SMA | 418.44 | 418.52 | 418.56 |
| 50 day SMA | 418.76 | 418.95 | 419.08 |
| 100 day SMA | 422.34 | 422.44 | 422.54 |
| 150 day SMA | 425.52 | 425.57 | 425.61 |
| 200 day SMA | 425.73 | 425.85 | 425.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.