Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 391.56 and 396.04
| Daily Target 1 | 390.74 |
| Daily Target 2 | 392.38 |
| Daily Target 3 | 395.22106666667 |
| Daily Target 4 | 396.86 |
| Daily Target 5 | 399.7 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 394.01750 (-0.29%) | 395.23970 | 393.58270 - 398.06300 | 1.7641 times | Fri 02 October 2026 | 395.16400 (0.12%) | 394.72270 | 392.86280 - 398.59060 | 0 times | Thu 01 October 2026 | 394.69610 (1.94%) | 387.40210 | 386.57100 - 396.12740 | 0.2333 times | Wed 30 September 2026 | 387.17210 (-0.23%) | 388.08100 | 385.82200 - 388.41940 | 1.5215 times | Tue 29 September 2026 | 388.06110 (-0.04%) | 388.22250 | 387.13390 - 390.07700 | 0.8721 times | Mon 28 September 2026 | 388.21720 (0.32%) | 386.95840 | 386.70490 - 389.67790 | 1.4213 times | Fri 25 September 2026 | 386.96690 (-0.48%) | 388.78890 | 385.11050 - 388.90690 | 1.3399 times | Thu 24 September 2026 | 388.82240 (-0.06%) | 389.06530 | 387.17580 - 390.82900 | 0.2883 times | Wed 23 September 2026 | 389.03890 (1.01%) | 385.14680 | 385.14680 - 390.27210 | 1.0479 times | Tue 22 September 2026 | 385.15620 (0.26%) | 384.19390 | 383.09330 - 386.46230 | 1.5116 times | Mon 21 September 2026 | 384.16350 (-0.42%) | 386.02470 | 383.43020 - 386.10080 | 0.7901 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 391.56 and 396.04
| Weekly Target 1 | 390.74 |
| Weekly Target 2 | 392.38 |
| Weekly Target 3 | 395.22106666667 |
| Weekly Target 4 | 396.86 |
| Weekly Target 5 | 399.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 394.01750 (-0.29%) | 395.23970 | 393.58270 - 398.06300 | 0.4444 times | Fri 02 October 2026 | 395.16400 (2.12%) | 386.95840 | 385.82200 - 398.59060 | 1.0199 times | Fri 25 September 2026 | 386.96690 (0.31%) | 386.02470 | 383.09330 - 390.82900 | 1.2541 times | Fri 18 September 2026 | 385.77460 (0.49%) | 384.22120 | 382.28640 - 389.97080 | 1.177 times | Fri 11 September 2026 | 383.90580 (-0.32%) | 386.27950 | 383.44430 - 388.18720 | 0.6994 times | Fri 04 September 2026 | 385.12960 (-1.13%) | 389.58690 | 384.41790 - 394.99440 | 1.2077 times | Fri 28 August 2026 | 389.54220 (0.53%) | 387.65190 | 383.22590 - 390.41700 | 1.1901 times | Fri 21 August 2026 | 387.50100 (0.4%) | 385.89930 | 385.07490 - 391.90100 | 0.8445 times | Fri 14 August 2026 | 385.95190 (-0.74%) | 389.56260 | 385.67960 - 391.48520 | 0.9393 times | Fri 07 August 2026 | 388.84650 (-0.78%) | 390.97080 | 386.10760 - 393.02570 | 1.2236 times | Fri 31 July 2026 | 391.88360 (0.95%) | 387.79090 | 385.38050 - 392.04750 | 1.1239 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 390.29 and 402.31
| Monthly Target 1 | 381.04 |
| Monthly Target 2 | 387.53 |
| Monthly Target 3 | 393.0597 |
| Monthly Target 4 | 399.55 |
| Monthly Target 5 | 405.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 394.01750 (1.77%) | 387.40210 | 386.57100 - 398.59060 | 0.128 times | Wed 30 September 2026 | 387.17210 (-0.46%) | 388.97710 | 382.28640 - 394.99440 | 1.3431 times | Mon 31 August 2026 | 388.96050 (-0.75%) | 390.97080 | 383.22590 - 393.02570 | 1.0731 times | Fri 31 July 2026 | 391.88360 (1.71%) | 385.30830 | 383.56160 - 395.30400 | 1.1551 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.1842 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.0712 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.1078 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.2566 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.6693 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.0115 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.7534 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 391.82 |
| 12 day DMA | 388.94 |
| 20 day DMA | 387.71 |
| 35 day DMA | 387.97 |
| 50 day DMA | 388.21 |
| 100 day DMA | 387.91 |
| 150 day DMA | 395.26 |
| 200 day DMA | 400.13 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.45 | 391.66 | 389.91 |
| 12 day EMA | 390.06 | 389.34 | 388.28 |
| 20 day EMA | 389.06 | 388.54 | 387.84 |
| 35 day EMA | 388.59 | 388.27 | 387.86 |
| 50 day EMA | 388.75 | 388.54 | 388.27 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.82 | 390.66 | 389.02 |
| 12 day SMA | 388.94 | 388.05 | 387.27 |
| 20 day SMA | 387.71 | 387.27 | 386.79 |
| 35 day SMA | 387.97 | 387.74 | 387.5 |
| 50 day SMA | 388.21 | 388.09 | 387.95 |
| 100 day SMA | 387.91 | 387.88 | 387.84 |
| 150 day SMA | 395.26 | 395.42 | 395.54 |
| 200 day SMA | 400.13 | 400.24 | 400.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.