SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFHUF are 427.56 and 437.29

Daily Target 1420.18
Daily Target 2425.22
Daily Target 3429.90733333333
Daily Target 4434.94
Daily Target 5439.63

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 04 April 2025 430.25600 (1.26%) 424.87100 424.87100 - 434.59500 0 times
Thu 03 April 2025 424.90800 (1.35%) 419.46300 417.58100 - 426.51200 0 times
Wed 02 April 2025 419.23200 (-0.48%) 421.60400 415.79200 - 421.73300 0 times
Tue 01 April 2025 421.26500 (-0.02%) 421.48100 420.68300 - 423.37700 0 times
Mon 31 March 2025 421.35500 (-0.15%) 421.48100 420.68300 - 422.54400 0 times
Fri 28 March 2025 421.99900 (0.06%) 422.09100 421.20000 - 424.41500 0 times
Wed 26 March 2025 421.73400 (0.84%) 419.17400 418.76200 - 422.04300 0 times
Mon 24 March 2025 418.20900 (0.41%) 415.74500 414.92000 - 418.81900 0 times
Fri 21 March 2025 416.51500 (-0.05%) 416.60300 415.55600 - 418.37100 0 times
Thu 20 March 2025 416.73600 (0.01%) 416.56000 416.19500 - 418.93200 0 times
Wed 19 March 2025 416.68400 (0.49%) 414.53500 414.31400 - 420.08100 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 423.02 and 441.83

Weekly Target 1408.08
Weekly Target 2419.17
Weekly Target 3426.881
Weekly Target 4437.97
Weekly Target 5445.68

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 04 April 2025 430.25600 (1.96%) 421.48100 415.79200 - 434.59500 0 times
Fri 28 March 2025 421.99900 (1.32%) 415.74500 414.92000 - 424.41500 0 times
Fri 21 March 2025 416.51500 (0.47%) 415.51600 412.81700 - 420.08100 0 times
Fri 14 March 2025 414.55600 (-0.75%) 417.76100 413.01900 - 420.57100 0 times
Fri 07 March 2025 417.69200 (-3.01%) 428.00000 413.37300 - 429.35100 0 times
Fri 28 February 2025 430.63800 (0.29%) 428.10400 423.70200 - 435.01000 0 times
Fri 21 February 2025 429.38500 (0.76%) 425.30000 424.21400 - 430.59500 0 times
Fri 14 February 2025 426.15300 (-1.2%) 431.65300 421.78100 - 432.01300 0 times
Fri 07 February 2025 431.33700 (-0.12%) 435.59700 429.07700 - 436.18700 0 times
Fri 31 January 2025 431.86800 (0.63%) 429.32600 429.16700 - 433.55600 0 times
Fri 24 January 2025 429.14800 (-2.43%) 435.59900 428.53300 - 437.49400 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 423.02 and 441.83

Monthly Target 1408.08
Monthly Target 2419.17
Monthly Target 3426.881
Monthly Target 4437.97
Monthly Target 5445.68

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 04 April 2025 430.25600 (2.11%) 421.48100 415.79200 - 434.59500 0 times
Mon 31 March 2025 421.35500 (-2.16%) 428.00000 412.81700 - 429.35100 0 times
Fri 28 February 2025 430.63800 (-0.28%) 435.59700 421.78100 - 436.18700 0 times
Fri 31 January 2025 431.86800 (-1.39%) 437.51700 428.53300 - 445.05200 0 times
Tue 31 December 2024 437.97100 (-0.98%) 446.13300 433.73700 - 446.93900 0 times
Thu 21 November 2024 442.28600 (1.72%) 433.61000 428.18000 - 442.28600 0 times
Thu 31 October 2024 434.80200 (3.04%) 422.25000 420.34100 - 435.77000 0 times
Mon 30 September 2024 421.95500 (0.85%) 416.48200 413.63400 - 426.51500 0 times
Fri 30 August 2024 418.41400 (0.94%) 414.30600 411.48000 - 432.93300 0 times
Wed 31 July 2024 414.50700 (1.02%) 410.19000 399.59100 - 416.50600 0 times
Fri 28 June 2024 410.33300 (3.12%) 398.13700 397.92000 - 419.31000 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 423.4
12 day DMA 420.3
20 day DMA 418.86
35 day DMA 421.8
50 day DMA 424.83
100 day DMA 431.4
150 day DMA 427.91
200 day DMA 423.27

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA424.57421.72420.12
12 day EMA421.81420.28419.44
20 day EMA421.42420.49420.02
35 day EMA423.1422.68422.55
50 day EMA425.85425.67425.7

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA423.4421.75421.12
12 day SMA420.3418.93418.07
20 day SMA418.86418.06417.95
35 day SMA421.8421.69421.86
50 day SMA424.83424.95425.25
100 day SMA431.4431.39431.46
150 day SMA427.91427.87427.88
200 day SMA423.27423.09422.9
Back to top | Use Dark Theme