Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 421.07 and 435.88
| Daily Target 1 | 409.61 |
| Daily Target 2 | 417.73 |
| Daily Target 3 | 424.4196 |
| Daily Target 4 | 432.54 |
| Daily Target 5 | 439.23 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 425.84530 (2.06%) | 417.30680 | 416.30380 - 431.10970 | 0.5567 times | Mon 02 March 2026 | 417.25900 (0.66%) | 418.40580 | 415.59800 - 421.44040 | 2.0101 times | Fri 27 February 2026 | 414.53090 (0.64%) | 411.94960 | 411.01990 - 416.11620 | 0 times | Thu 26 February 2026 | 411.90020 (0.19%) | 411.12520 | 410.08140 - 412.64570 | 1.0055 times | Wed 25 February 2026 | 411.11250 (-1.02%) | 415.33300 | 410.84240 - 415.41330 | 1.417 times | Tue 24 February 2026 | 415.35070 (-0.01%) | 415.39780 | 414.71160 - 416.23410 | 1.3512 times | Mon 23 February 2026 | 415.38420 (-0.24%) | 416.25690 | 414.85880 - 416.81960 | 1.3226 times | Fri 20 February 2026 | 416.37200 (0.13%) | 415.84350 | 415.02590 - 417.38390 | 0.0052 times | Thu 19 February 2026 | 415.83170 (-0.11%) | 416.31650 | 414.73570 - 416.71800 | 1.4999 times | Wed 18 February 2026 | 416.29500 (0.56%) | 413.99620 | 413.30530 - 416.72520 | 0.8319 times | Tue 17 February 2026 | 413.98240 (-0.52%) | 413.91420 | 413.55310 - 415.54410 | 0.0578 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 420.72 and 436.23
| Weekly Target 1 | 408.67 |
| Weekly Target 2 | 417.26 |
| Weekly Target 3 | 424.18433333333 |
| Weekly Target 4 | 432.77 |
| Weekly Target 5 | 439.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 425.84530 (2.73%) | 418.40580 | 415.59800 - 431.10970 | 0.7164 times | Fri 27 February 2026 | 414.53090 (-0.44%) | 416.25690 | 410.08140 - 416.81960 | 1.4223 times | Fri 20 February 2026 | 416.37200 (0.05%) | 413.91420 | 413.30530 - 417.38390 | 0.6683 times | Fri 13 February 2026 | 416.15990 (0%) | 414.89290 | 413.61150 - 416.34650 | 0 times | Fri 13 February 2026 | 416.15990 (1%) | 411.65230 | 411.41840 - 417.56130 | 0.3659 times | Fri 06 February 2026 | 412.03680 (-0.98%) | 415.55730 | 411.03160 - 417.25580 | 1.3784 times | Fri 30 January 2026 | 416.10910 (0.39%) | 414.08730 | 412.65060 - 417.25400 | 1.6097 times | Fri 23 January 2026 | 414.50150 (0.23%) | 415.21270 | 411.19920 - 416.84430 | 1.1224 times | Fri 16 January 2026 | 413.53550 (-0.03%) | 413.86470 | 411.78810 - 417.35760 | 1.051 times | Fri 09 January 2026 | 413.65050 (0.22%) | 413.84220 | 412.56120 - 415.22840 | 1.6656 times | Fri 02 January 2026 | 412.75720 (-0.86%) | 416.83760 | 411.75660 - 417.78190 | 1.4863 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 420.72 and 436.23
| Monthly Target 1 | 408.67 |
| Monthly Target 2 | 417.26 |
| Monthly Target 3 | 424.18433333333 |
| Monthly Target 4 | 432.77 |
| Monthly Target 5 | 439.7 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 425.84530 (2.73%) | 418.40580 | 415.59800 - 431.10970 | 0.2796 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 1.4965 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 2.2616 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.6846 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.5086 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 2.0353 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.7338 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 416.13 |
| 12 day DMA | 415.84 |
| 20 day DMA | 415.12 |
| 35 day DMA | 414.79 |
| 50 day DMA | 414.92 |
| 100 day DMA | 415.05 |
| 150 day DMA | 417.45 |
| 200 day DMA | 420.56 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.55 | 414.91 | 413.74 |
| 12 day EMA | 416.43 | 414.72 | 414.26 |
| 20 day EMA | 415.74 | 414.68 | 414.41 |
| 35 day EMA | 415.25 | 414.63 | 414.48 |
| 50 day EMA | 414.99 | 414.55 | 414.44 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.13 | 414.03 | 413.66 |
| 12 day SMA | 415.84 | 415.03 | 414.84 |
| 20 day SMA | 415.12 | 414.61 | 414.47 |
| 35 day SMA | 414.79 | 414.51 | 414.41 |
| 50 day SMA | 414.92 | 414.73 | 414.72 |
| 100 day SMA | 415.05 | 415.02 | 415.02 |
| 150 day SMA | 417.45 | 417.48 | 417.56 |
| 200 day SMA | 420.56 | 420.59 | 420.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.