Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 394.48 and 397.72
| Daily Target 1 | 391.93 |
| Daily Target 2 | 393.78 |
| Daily Target 3 | 395.16796666667 |
| Daily Target 4 | 397.03 |
| Daily Target 5 | 398.41 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 395.64110 (0.57%) | 393.40090 | 393.31010 - 396.55270 | 0.0778 times | Tue 28 April 2026 | 393.41020 (-0.58%) | 395.67600 | 393.04250 - 396.96780 | 0.0886 times | Mon 27 April 2026 | 395.70890 (-0.34%) | 397.47620 | 394.12890 - 397.50910 | 1.1342 times | Fri 24 April 2026 | 397.05800 (-0.51%) | 399.19850 | 395.73240 - 400.27300 | 1.2537 times | Thu 23 April 2026 | 399.11070 (0.51%) | 397.07600 | 396.42210 - 400.39930 | 1.5211 times | Wed 22 April 2026 | 397.09510 (-0.03%) | 397.09490 | 395.88800 - 398.58530 | 1.2581 times | Tue 21 April 2026 | 397.19650 (0.7%) | 394.42870 | 393.77390 - 398.55040 | 1.3877 times | Mon 20 April 2026 | 394.41700 (0.34%) | 393.81310 | 392.43570 - 395.92850 | 1.3674 times | Fri 17 April 2026 | 393.07500 (-0.62%) | 395.52520 | 390.55990 - 395.74500 | 0.7506 times | Thu 16 April 2026 | 395.51000 (0.38%) | 393.78630 | 393.49970 - 396.06860 | 1.1608 times | Wed 15 April 2026 | 394.00810 (-0.21%) | 394.79590 | 393.30880 - 396.32450 | 0.0662 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 392.11 and 396.58
| Weekly Target 1 | 390.93 |
| Weekly Target 2 | 393.29 |
| Weekly Target 3 | 395.39756666667 |
| Weekly Target 4 | 397.75 |
| Weekly Target 5 | 399.86 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 395.64110 (-0.36%) | 397.47620 | 393.04250 - 397.50910 | 0.308 times | Fri 24 April 2026 | 397.05800 (1.01%) | 393.81310 | 392.43570 - 400.39930 | 1.6076 times | Fri 17 April 2026 | 393.07500 (-3.07%) | 398.29520 | 390.55990 - 398.30240 | 1.0261 times | Fri 10 April 2026 | 405.54040 (-2.64%) | 417.00460 | 404.54180 - 417.32570 | 0.6436 times | Thu 02 April 2026 | 416.52950 (-1.62%) | 423.56960 | 414.22690 - 425.73310 | 0.6979 times | Fri 27 March 2026 | 423.40070 (-1.87%) | 431.39360 | 421.03630 - 434.05410 | 1.2146 times | Fri 20 March 2026 | 431.44870 (-0.89%) | 434.59790 | 425.82960 - 435.26750 | 1.1265 times | Fri 13 March 2026 | 435.34150 (0.04%) | 438.76310 | 421.72660 - 445.22810 | 1.4441 times | Fri 06 March 2026 | 435.17740 (4.98%) | 418.40580 | 415.59800 - 437.09120 | 0.9441 times | Fri 27 February 2026 | 414.53090 (-0.44%) | 416.25690 | 410.08140 - 416.81960 | 0.9875 times | Fri 20 February 2026 | 416.37200 (0.05%) | 413.91420 | 413.30530 - 417.38390 | 0.4641 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 378.59 and 407.62
| Monthly Target 1 | 372.9 |
| Monthly Target 2 | 384.27 |
| Monthly Target 3 | 401.93033333333 |
| Monthly Target 4 | 413.3 |
| Monthly Target 5 | 430.96 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 395.64110 (-5.01%) | 416.22460 | 390.55990 - 419.59000 | 1.5255 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.9002 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 1.0121 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.5296 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.1393 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.0203 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.3765 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.4963 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 396.19 |
| 12 day DMA | 395.59 |
| 20 day DMA | 400.96 |
| 35 day DMA | 412.16 |
| 50 day DMA | 414.3 |
| 100 day DMA | 414.11 |
| 150 day DMA | 414.97 |
| 200 day DMA | 417.34 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.63 | 395.62 | 396.72 |
| 12 day EMA | 397.82 | 398.22 | 399.09 |
| 20 day EMA | 401.48 | 402.09 | 403 |
| 35 day EMA | 406.38 | 407.01 | 407.81 |
| 50 day EMA | 412.55 | 413.24 | 414.05 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.19 | 396.48 | 397.23 |
| 12 day SMA | 395.59 | 395.46 | 396.47 |
| 20 day SMA | 400.96 | 402.01 | 403.53 |
| 35 day SMA | 412.16 | 413.1 | 414.29 |
| 50 day SMA | 414.3 | 414.71 | 415.17 |
| 100 day SMA | 414.11 | 414.24 | 414.38 |
| 150 day SMA | 414.97 | 415.1 | 415.25 |
| 200 day SMA | 417.34 | 417.5 | 417.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.