Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 402.94 and 407.15
| Daily Target 1 | 402.07 |
| Daily Target 2 | 403.8 |
| Daily Target 3 | 406.2784 |
| Daily Target 4 | 408.02 |
| Daily Target 5 | 410.49 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 405.54040 (-0.45%) | 407.40490 | 404.54180 - 408.75300 | 1.2071 times | Thu 09 April 2026 | 407.39080 (-0.2%) | 408.19290 | 406.69210 - 410.60570 | 0.9133 times | Wed 08 April 2026 | 408.20490 (-0.05%) | 408.45580 | 405.78500 - 412.45390 | 0.1034 times | Tue 07 April 2026 | 408.40750 (-1.73%) | 415.57220 | 406.16720 - 415.57220 | 0.1209 times | Mon 06 April 2026 | 415.60070 (-0.22%) | 417.00460 | 405.86310 - 417.32570 | 1.9036 times | Thu 02 April 2026 | 416.52950 (0.02%) | 416.42470 | 414.71240 - 419.59000 | 1.2802 times | Wed 01 April 2026 | 416.43850 (-0.02%) | 416.22460 | 414.22690 - 417.07510 | 1.5455 times | Tue 31 March 2026 | 416.50370 (-1.75%) | 423.93710 | 415.37570 - 424.09930 | 0.5383 times | Mon 30 March 2026 | 423.91180 (0.12%) | 423.56960 | 422.76140 - 425.73310 | 1.2426 times | Fri 27 March 2026 | 423.40070 (0.04%) | 423.16830 | 421.54010 - 425.70230 | 1.1451 times | Thu 26 March 2026 | 423.23850 (-0.01%) | 423.32880 | 421.86640 - 425.23030 | 2.193 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 398.65 and 411.43
| Weekly Target 1 | 396.35 |
| Weekly Target 2 | 400.95 |
| Weekly Target 3 | 409.13596666667 |
| Weekly Target 4 | 413.73 |
| Weekly Target 5 | 421.92 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 405.54040 (-2.64%) | 417.00460 | 404.54180 - 417.32570 | 0.8276 times | Thu 02 April 2026 | 416.52950 (-1.62%) | 423.56960 | 414.22690 - 425.73310 | 0.8974 times | Fri 27 March 2026 | 423.40070 (-1.87%) | 431.39360 | 421.03630 - 434.05410 | 1.5619 times | Fri 20 March 2026 | 431.44870 (-0.89%) | 434.59790 | 425.82960 - 435.26750 | 1.4487 times | Fri 13 March 2026 | 435.34150 (0.04%) | 438.76310 | 421.72660 - 445.22810 | 1.8571 times | Fri 06 March 2026 | 435.17740 (4.98%) | 418.40580 | 415.59800 - 437.09120 | 1.214 times | Fri 27 February 2026 | 414.53090 (-0.44%) | 416.25690 | 410.08140 - 416.81960 | 1.2699 times | Fri 20 February 2026 | 416.37200 (0.05%) | 413.91420 | 413.30530 - 417.38390 | 0.5968 times | Fri 13 February 2026 | 416.15990 (0%) | 414.89290 | 413.61150 - 416.34650 | 0 times | Fri 13 February 2026 | 416.15990 (1%) | 411.65230 | 411.41840 - 417.56130 | 0.3267 times | Fri 06 February 2026 | 412.03680 (-0.98%) | 415.55730 | 411.03160 - 417.25580 | 1.2307 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 397.52 and 412.57
| Monthly Target 1 | 394.84 |
| Monthly Target 2 | 400.19 |
| Monthly Target 3 | 409.89073333333 |
| Monthly Target 4 | 415.24 |
| Monthly Target 5 | 424.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 405.54040 (-2.63%) | 416.22460 | 404.54180 - 419.59000 | 0.4586 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 2.1395 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 1.1396 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.7221 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.2828 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.1488 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.5498 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.5587 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 409.03 |
| 12 day DMA | 415.7 |
| 20 day DMA | 421.44 |
| 35 day DMA | 421.25 |
| 50 day DMA | 419.29 |
| 100 day DMA | 416.14 |
| 150 day DMA | 417.18 |
| 200 day DMA | 419.46 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.05 | 410.8 | 412.5 |
| 12 day EMA | 414.31 | 415.9 | 417.45 |
| 20 day EMA | 417.26 | 418.49 | 419.66 |
| 35 day EMA | 418.16 | 418.9 | 419.58 |
| 50 day EMA | 417.79 | 418.29 | 418.73 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.03 | 411.23 | 413.04 |
| 12 day SMA | 415.7 | 417.51 | 418.97 |
| 20 day SMA | 421.44 | 422.62 | 423.57 |
| 35 day SMA | 421.25 | 421.55 | 421.74 |
| 50 day SMA | 419.29 | 419.47 | 419.61 |
| 100 day SMA | 416.14 | 416.25 | 416.34 |
| 150 day SMA | 417.18 | 417.29 | 417.36 |
| 200 day SMA | 419.46 | 419.58 | 419.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.