Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 414.05 and 418.11
| Daily Target 1 | 413.29 |
| Daily Target 2 | 414.81 |
| Daily Target 3 | 417.34913333333 |
| Daily Target 4 | 418.87 |
| Daily Target 5 | 421.41 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 416.32860 (-0.53%) | 419.68590 | 415.82760 - 419.89120 | 1.6199 times | Wed 24 December 2025 | 418.53030 (-0.48%) | 420.46380 | 417.96630 - 421.73000 | 1.5605 times | Tue 23 December 2025 | 420.53350 (0.74%) | 417.38730 | 417.38730 - 421.29520 | 0.037 times | Mon 22 December 2025 | 417.45380 (0.6%) | 415.14650 | 414.42250 - 417.62550 | 0.8891 times | Fri 19 December 2025 | 414.95820 (-0.34%) | 416.35120 | 414.48060 - 416.95150 | 1.7949 times | Thu 18 December 2025 | 416.35730 (-0.07%) | 416.62400 | 415.31420 - 418.52000 | 0.9338 times | Wed 17 December 2025 | 416.63770 (1%) | 412.51950 | 412.48350 - 417.12300 | 0.8271 times | Tue 16 December 2025 | 412.53030 (0.37%) | 410.92390 | 410.00860 - 412.94490 | 0.0711 times | Mon 15 December 2025 | 411.00240 (-0.25%) | 411.70870 | 410.45860 - 413.14570 | 2.2667 times | Fri 12 December 2025 | 412.05100 (0.42%) | 410.46620 | 409.97970 - 412.95610 | 0 times | Thu 11 December 2025 | 410.31590 (0.29%) | 409.10460 | 408.38270 - 413.09480 | 0.1124 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 415.38 and 422.68
| Weekly Target 1 | 410.19 |
| Weekly Target 2 | 413.26 |
| Weekly Target 3 | 417.4937 |
| Weekly Target 4 | 420.56 |
| Weekly Target 5 | 424.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 416.32860 (0.33%) | 415.14650 | 414.42250 - 421.73000 | 1.2145 times | Fri 19 December 2025 | 414.95820 (0.71%) | 411.70870 | 410.00860 - 418.52000 | 1.743 times | Fri 12 December 2025 | 412.05100 (1.09%) | 407.38820 | 406.93860 - 413.09480 | 0.0764 times | Fri 05 December 2025 | 407.62420 (-0.43%) | 409.46190 | 407.10520 - 409.80820 | 1.344 times | Fri 28 November 2025 | 409.38420 (-0.62%) | 412.69940 | 407.79850 - 412.88930 | 2.3617 times | Fri 21 November 2025 | 411.95200 (-1.11%) | 416.59750 | 410.33620 - 418.25520 | 0.9359 times | Fri 14 November 2025 | 416.55740 (0.83%) | 412.93250 | 410.80200 - 420.51210 | 1.158 times | Fri 07 November 2025 | 413.12750 (-1.21%) | 416.05940 | 412.55800 - 418.40970 | 0.8712 times | Fri 31 October 2025 | 418.19940 (0%) | 418.78210 | 417.32660 - 419.14390 | 0 times | Fri 31 October 2025 | 418.19940 (-0.83%) | 421.16630 | 417.32660 - 421.52420 | 0.2953 times | Fri 24 October 2025 | 421.68350 (0.15%) | 420.85360 | 420.18170 - 423.21450 | 2.1909 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 411.63 and 426.43
| Monthly Target 1 | 400.21 |
| Monthly Target 2 | 408.27 |
| Monthly Target 3 | 414.99906666667 |
| Monthly Target 4 | 423.06 |
| Monthly Target 5 | 429.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 416.32860 (1.7%) | 409.46190 | 406.93860 - 421.73000 | 2.2471 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 2.7342 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 3.6888 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 1.3299 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times | Wed 30 April 2025 | 432.31200 (2.6%) | 421.48100 | 415.79200 - 444.59200 | 0 times | Mon 31 March 2025 | 421.35500 (-2.16%) | 428.00000 | 412.81700 - 429.35100 | 0 times | Fri 28 February 2025 | 430.63800 (-0.28%) | 435.59700 | 421.78100 - 436.18700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 417.56 |
| 12 day DMA | 414.65 |
| 20 day DMA | 412.25 |
| 35 day DMA | 412.67 |
| 50 day DMA | 414.8 |
| 100 day DMA | 418.07 |
| 150 day DMA | 421.84 |
| 200 day DMA | 423.14 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.17 | 417.59 | 417.12 |
| 12 day EMA | 415.31 | 415.13 | 414.51 |
| 20 day EMA | 414.29 | 414.08 | 413.61 |
| 35 day EMA | 414.64 | 414.54 | 414.3 |
| 50 day EMA | 415.59 | 415.56 | 415.44 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.56 | 417.57 | 417.19 |
| 12 day SMA | 414.65 | 414.07 | 413.33 |
| 20 day SMA | 412.25 | 411.92 | 411.44 |
| 35 day SMA | 412.67 | 412.65 | 412.61 |
| 50 day SMA | 414.8 | 414.89 | 414.94 |
| 100 day SMA | 418.07 | 418.19 | 418.28 |
| 150 day SMA | 421.84 | 421.96 | 422.05 |
| 200 day SMA | 423.14 | 423.19 | 423.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.