Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 382.46 and 385.13
| Daily Target 1 | 381.89 |
| Daily Target 2 | 383.03 |
| Daily Target 3 | 384.56483333333 |
| Daily Target 4 | 385.7 |
| Daily Target 5 | 387.24 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 384.16350 (-0.42%) | 386.02470 | 383.43020 - 386.10080 | 0.9591 times | Fri 18 September 2026 | 385.77460 (0.63%) | 383.31320 | 382.28640 - 386.26600 | 0 times | Thu 17 September 2026 | 383.34700 (-0.65%) | 385.81500 | 382.97240 - 386.19260 | 1.6751 times | Wed 16 September 2026 | 385.84140 (-0.24%) | 386.69270 | 385.05360 - 387.03590 | 0.9885 times | Tue 15 September 2026 | 386.76110 (-0.1%) | 387.18630 | 385.96390 - 389.97080 | 1.0436 times | Mon 14 September 2026 | 387.15250 (0.85%) | 384.22120 | 384.09870 - 389.47430 | 1.9638 times | Fri 11 September 2026 | 383.90580 (-0.82%) | 386.98100 | 383.44430 - 387.18210 | 0 times | Thu 10 September 2026 | 387.06790 (0.16%) | 386.48560 | 384.84120 - 387.97230 | 1.2292 times | Wed 09 September 2026 | 386.46620 (0.01%) | 386.44200 | 386.06800 - 387.29480 | 1.1471 times | Tue 08 September 2026 | 386.42230 (0.34%) | 386.27950 | 385.87270 - 388.18720 | 0.9936 times | Fri 04 September 2026 | 385.12960 (-0.11%) | 385.56910 | 384.41790 - 387.00180 | 1.7841 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 382.46 and 385.13
| Weekly Target 1 | 381.89 |
| Weekly Target 2 | 383.03 |
| Weekly Target 3 | 384.56483333333 |
| Weekly Target 4 | 385.7 |
| Weekly Target 5 | 387.24 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 384.16350 (-0.42%) | 386.02470 | 383.43020 - 386.10080 | 0.2313 times | Fri 18 September 2026 | 385.77460 (0.49%) | 384.22120 | 382.28640 - 389.97080 | 1.3679 times | Fri 11 September 2026 | 383.90580 (-0.32%) | 386.27950 | 383.44430 - 388.18720 | 0.8128 times | Fri 04 September 2026 | 385.12960 (-1.13%) | 389.58690 | 384.41790 - 394.99440 | 1.4036 times | Fri 28 August 2026 | 389.54220 (0.53%) | 387.65190 | 383.22590 - 390.41700 | 1.3832 times | Fri 21 August 2026 | 387.50100 (0.4%) | 385.89930 | 385.07490 - 391.90100 | 0.9815 times | Fri 14 August 2026 | 385.95190 (-0.74%) | 389.56260 | 385.67960 - 391.48520 | 1.0916 times | Fri 07 August 2026 | 388.84650 (-0.78%) | 390.97080 | 386.10760 - 393.02570 | 1.422 times | Fri 31 July 2026 | 391.88360 (0.95%) | 387.79090 | 385.38050 - 392.04750 | 1.3061 times | Fri 24 July 2026 | 388.19430 (0%) | 392.22100 | 387.47780 - 392.22100 | 0 times | Fri 24 July 2026 | 388.19430 (-1.26%) | 393.47030 | 387.47780 - 393.47030 | 0.699 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 376.87 and 389.58
| Monthly Target 1 | 374.44 |
| Monthly Target 2 | 379.3 |
| Monthly Target 3 | 387.1481 |
| Monthly Target 4 | 392.01 |
| Monthly Target 5 | 399.86 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 384.16350 (-1.23%) | 388.97710 | 382.28640 - 394.99440 | 0.8209 times | Mon 31 August 2026 | 388.96050 (-0.75%) | 390.97080 | 383.22590 - 393.02570 | 1.0612 times | Fri 31 July 2026 | 391.88360 (1.71%) | 385.30830 | 383.56160 - 395.30400 | 1.1423 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.1711 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.0593 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.0955 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.2426 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.6619 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.0002 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.7451 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.6672 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 385.18 |
| 12 day DMA | 385.63 |
| 20 day DMA | 386.83 |
| 35 day DMA | 387.64 |
| 50 day DMA | 388.34 |
| 100 day DMA | 388.25 |
| 150 day DMA | 396.93 |
| 200 day DMA | 401.18 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.02 | 385.45 | 385.29 |
| 12 day EMA | 385.86 | 386.17 | 386.24 |
| 20 day EMA | 386.51 | 386.76 | 386.86 |
| 35 day EMA | 387.25 | 387.43 | 387.53 |
| 50 day EMA | 387.9 | 388.05 | 388.14 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.18 | 385.78 | 385.4 |
| 12 day SMA | 385.63 | 386.15 | 386.63 |
| 20 day SMA | 386.83 | 387 | 387.21 |
| 35 day SMA | 387.64 | 387.86 | 388 |
| 50 day SMA | 388.34 | 388.4 | 388.39 |
| 100 day SMA | 388.25 | 388.36 | 388.44 |
| 150 day SMA | 396.93 | 397.14 | 397.35 |
| 200 day SMA | 401.18 | 401.3 | 401.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.