SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFHUF are 379.63 and 383.35

Daily Target 1378.93
Daily Target 2380.33
Daily Target 3382.65323333333
Daily Target 4384.05
Daily Target 5386.37

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 12 June 2026 381.72290 (-0.86%) 384.97830 381.25850 - 384.97830 0 times
Thu 11 June 2026 385.03070 (-0.31%) 386.24620 383.56920 - 386.94750 1.5662 times
Wed 10 June 2026 386.23500 (0.07%) 386.03470 384.88860 - 387.03560 0.1172 times
Tue 09 June 2026 385.97640 (-0.22%) 386.82200 385.26110 - 387.19010 0.9875 times
Mon 08 June 2026 386.82350 (-0.14%) 387.48400 386.37430 - 389.16150 1.5769 times
Fri 05 June 2026 387.35860 (0.29%) 386.33190 384.71540 - 388.42390 1.4141 times
Thu 04 June 2026 386.25560 (-0.38%) 387.73200 385.62170 - 388.06550 0.5778 times
Wed 03 June 2026 387.71330 (0.08%) 387.38040 386.60680 - 388.84440 1.412 times
Tue 02 June 2026 387.41000 (-0.37%) 387.98420 387.05950 - 389.06870 1.3454 times
Mon 01 June 2026 388.86770 (0.07%) 388.65470 387.37290 - 389.70950 1.0028 times
Fri 29 May 2026 388.58870 (0.1%) 388.22410 387.42120 - 389.73420 1.3421 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 377.54 and 385.44

Weekly Target 1376.14
Weekly Target 2378.93
Weekly Target 3384.04763333333
Weekly Target 4386.84
Weekly Target 5391.95

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 12 June 2026 381.72290 (-1.45%) 387.48400 381.25850 - 389.16150 0.9586 times
Fri 05 June 2026 387.35860 (-0.32%) 388.65470 384.71540 - 389.70950 1.2981 times
Fri 29 May 2026 388.58870 (-1.35%) 391.60500 386.77010 - 391.93440 0.5117 times
Fri 22 May 2026 393.89660 (-0.39%) 394.90420 391.84510 - 396.34410 1.2628 times
Fri 15 May 2026 395.42770 (1.26%) 388.52880 387.85250 - 396.05280 1.1659 times
Thu 07 May 2026 390.51070 (-0.34%) 394.63740 387.86640 - 394.93390 0.2692 times
Wed 06 May 2026 391.84390 (-1.17%) 395.86710 390.00600 - 398.88720 0.8088 times
Fri 01 May 2026 396.48910 (-0.14%) 397.47620 393.04250 - 398.71660 1.0405 times
Fri 24 April 2026 397.05800 (1.01%) 393.81310 392.43570 - 400.39930 1.6385 times
Fri 17 April 2026 393.07500 (-3.07%) 398.29520 390.55990 - 398.30240 1.0458 times
Fri 10 April 2026 405.54040 (-2.64%) 417.00460 404.54180 - 417.32570 0.656 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 377.27 and 385.72

Monthly Target 1375.78
Monthly Target 2378.75
Monthly Target 3384.2303
Monthly Target 4387.2
Monthly Target 5392.68

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 12 June 2026 381.72290 (-1.77%) 388.65470 381.25850 - 389.70950 0.6674 times
Fri 29 May 2026 388.58870 (-2.4%) 398.12120 386.77010 - 398.88720 1.2845 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.3283 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.5068 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.8026 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 1.2129 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.9034 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.8091 times
Fri 31 October 2025 418.19940 (0.26%) 417.14120 414.45200 - 424.35820 1.0915 times
Tue 30 September 2025 417.10700 (-1.61%) 421.42060 414.66070 - 423.62640 0.3935 times
Fri 29 August 2025 423.93010 (-1.45%) 430.67900 417.86600 - 431.63500 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 385.16
12 day DMA 386.68
20 day DMA 389.1
35 day DMA 391.01
50 day DMA 394.13
100 day DMA 406.91
150 day DMA 408.98
200 day DMA 411.69

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA384.65386.11386.65
12 day EMA386.59387.48387.93
20 day EMA388.41389.11389.54
35 day EMA392.07392.68393.13
50 day EMA395.39395.95396.4

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA385.16386.28386.53
12 day SMA386.68387.17387.56
20 day SMA389.1389.57389.87
35 day SMA391.01391.51391.85
50 day SMA394.13394.82395.45
100 day SMA406.91407.25407.54
150 day SMA408.98409.2409.42
200 day SMA411.69411.89412.06
Back to top | Use Dark Theme