SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFHUF are 402.45 and 404.03

Daily Target 1401.28
Daily Target 2402.06
Daily Target 3402.85133333333
Daily Target 4403.63
Daily Target 5404.43

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 24 April 2024 402.83600 (-0.07%) 402.71300 402.07200 - 403.64600 0 times
Tue 23 April 2024 403.13400 (-0.63%) 405.72700 402.67700 - 406.49000 0 times
Mon 22 April 2024 405.69600 (-0.15%) 406.07900 404.97400 - 407.11600 0 times
Fri 19 April 2024 406.32500 (0.05%) 406.11700 406.10300 - 412.99300 0 times
Thu 18 April 2024 406.11600 (0.36%) 404.47600 403.31300 - 407.02600 0 times
Wed 17 April 2024 404.67900 (-0.78%) 407.86600 404.18100 - 408.22600 0 times
Tue 16 April 2024 407.86500 (0.31%) 406.66400 405.51300 - 408.22900 0 times
Mon 15 April 2024 406.61500 (0.72%) 403.52000 402.23000 - 406.97100 0 times
Fri 12 April 2024 403.69700 (1.09%) 399.42700 399.28200 - 406.51200 0 times
Thu 11 April 2024 399.32700 (0.08%) 398.86000 396.90500 - 399.85300 0 times
Wed 10 April 2024 399.01100 (0.27%) 398.15100 396.56300 - 399.78700 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 399.93 and 404.98

Weekly Target 1398.96
Weekly Target 2400.9
Weekly Target 3404.008
Weekly Target 4405.94
Weekly Target 5409.05

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 24 April 2024 402.83600 (-0.86%) 406.07900 402.07200 - 407.11600 0 times
Fri 19 April 2024 406.32500 (0.65%) 403.52000 402.23000 - 412.99300 0 times
Fri 12 April 2024 403.69700 (-0.82%) 398.48300 395.59000 - 406.51200 0 times
Mon 01 April 2024 407.03500 (0.48%) 405.22000 404.12800 - 407.32900 0 times
Thu 28 March 2024 405.09100 (-1.18%) 409.67500 401.93700 - 409.94700 0 times
Fri 22 March 2024 409.91700 (0.39%) 408.34200 402.45100 - 411.23500 0 times
Fri 15 March 2024 408.31900 (-0.55%) 410.58900 408.01800 - 416.97700 0 times
Fri 08 March 2024 410.56500 (-0.29%) 411.40300 407.29300 - 413.54800 0 times
Fri 01 March 2024 411.77100 (1.2%) 407.85600 407.18400 - 414.15800 0 times
Fri 23 February 2024 406.88100 (-0.75%) 408.89500 405.63200 - 409.54600 0 times
Fri 16 February 2024 409.96400 (-0.05%) 410.41500 406.99600 - 411.41800 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 390.51 and 407.91

Monthly Target 1386.4
Monthly Target 2394.62
Monthly Target 3403.80633333333
Monthly Target 4412.02
Monthly Target 5421.21

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 24 April 2024 402.83600 (-0.56%) 405.22000 395.59000 - 412.99300 0 times
Thu 28 March 2024 405.09100 (-1.39%) 413.03800 401.93700 - 416.97700 0 times
Thu 29 February 2024 410.79800 (-0.26%) 413.43500 405.63200 - 414.34300 0 times
Wed 31 January 2024 411.88100 (-0.18%) 412.06200 402.78100 - 418.38300 0 times
Fri 29 December 2023 412.61000 (3.25%) 394.52200 394.52200 - 413.83100 0 times
Thu 30 November 2023 399.62700 (0.58%) 399.87500 388.35200 - 402.15000 0 times
Tue 31 October 2023 397.33100 (-1.3%) 402.88800 396.50000 - 410.68600 0 times
Fri 29 September 2023 402.58100 (1.22%) 395.53200 395.44900 - 409.93700 0 times
Thu 31 August 2023 397.71100 (-1.55%) 401.16700 395.11100 - 412.38900 0 times
Mon 31 July 2023 403.97400 (5.85%) 381.55300 380.89500 - 405.11400 0 times
Fri 30 June 2023 381.65200 (0.19%) 380.80300 375.42300 - 385.69300 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 404.82
12 day DMA 403.6
20 day DMA 404.03
35 day DMA 406.89
50 day DMA 407.65
100 day DMA 407.01
150 day DMA 404.62
200 day DMA 403.42

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA404.13404.77405.59
12 day EMA404.39404.67404.95
20 day EMA404.93405.15405.36
35 day EMA406.04406.23406.41
50 day EMA407.7407.9408.09

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA404.82405.19406.14
12 day SMA403.6403.07403.39
20 day SMA404.03404.23404.52
35 day SMA406.89407.19407.39
50 day SMA407.65407.86408.07
100 day SMA407.01406.91406.82
150 day SMA404.62404.61404.61
200 day SMA403.42403.36403.32
Back to top | Use Dark Theme