Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 416.37 and 420.13
| Daily Target 1 | 415.65 |
| Daily Target 2 | 417.09 |
| Daily Target 3 | 419.40886666667 |
| Daily Target 4 | 420.85 |
| Daily Target 5 | 423.17 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 418.53030 (-0.48%) | 420.46380 | 417.96630 - 421.73000 | 1.8375 times | Tue 23 December 2025 | 420.53350 (0.74%) | 417.38730 | 417.38730 - 421.29520 | 0.0435 times | Mon 22 December 2025 | 417.45380 (0.6%) | 415.14650 | 414.42250 - 417.62550 | 1.047 times | Fri 19 December 2025 | 414.95820 (-0.34%) | 416.35120 | 414.48060 - 416.95150 | 2.1135 times | Thu 18 December 2025 | 416.35730 (-0.07%) | 416.62400 | 415.31420 - 418.52000 | 1.0995 times | Wed 17 December 2025 | 416.63770 (1%) | 412.51950 | 412.48350 - 417.12300 | 0.9739 times | Tue 16 December 2025 | 412.53030 (0.37%) | 410.92390 | 410.00860 - 412.94490 | 0.0837 times | Mon 15 December 2025 | 411.00240 (-0.25%) | 411.70870 | 410.45860 - 413.14570 | 2.669 times | Fri 12 December 2025 | 412.05100 (0.42%) | 410.46620 | 409.97970 - 412.95610 | 0 times | Thu 11 December 2025 | 410.31590 (0.29%) | 409.10460 | 408.38270 - 413.09480 | 0.1324 times | Wed 10 December 2025 | 409.12400 (-0.06%) | 409.53790 | 408.09030 - 410.64470 | 0.0843 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 416.48 and 423.78
| Weekly Target 1 | 410.92 |
| Weekly Target 2 | 414.73 |
| Weekly Target 3 | 418.2276 |
| Weekly Target 4 | 422.03 |
| Weekly Target 5 | 425.54 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 418.53030 (0.86%) | 415.14650 | 414.42250 - 421.73000 | 0.7724 times | Fri 19 December 2025 | 414.95820 (0.71%) | 411.70870 | 410.00860 - 418.52000 | 1.8307 times | Fri 12 December 2025 | 412.05100 (1.09%) | 407.38820 | 406.93860 - 413.09480 | 0.0802 times | Fri 05 December 2025 | 407.62420 (-0.43%) | 409.46190 | 407.10520 - 409.80820 | 1.4116 times | Fri 28 November 2025 | 409.38420 (-0.62%) | 412.69940 | 407.79850 - 412.88930 | 2.4806 times | Fri 21 November 2025 | 411.95200 (-1.11%) | 416.59750 | 410.33620 - 418.25520 | 0.983 times | Fri 14 November 2025 | 416.55740 (0.83%) | 412.93250 | 410.80200 - 420.51210 | 1.2162 times | Fri 07 November 2025 | 413.12750 (-1.21%) | 416.05940 | 412.55800 - 418.40970 | 0.9151 times | Fri 31 October 2025 | 418.19940 (0%) | 418.78210 | 417.32660 - 419.14390 | 0 times | Fri 31 October 2025 | 418.19940 (-0.83%) | 421.16630 | 417.32660 - 421.52420 | 0.3102 times | Fri 24 October 2025 | 421.68350 (0.15%) | 420.85360 | 420.18170 - 423.21450 | 2.3012 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 412.73 and 427.53
| Monthly Target 1 | 400.94 |
| Monthly Target 2 | 409.74 |
| Monthly Target 3 | 415.73296666667 |
| Monthly Target 4 | 424.53 |
| Monthly Target 5 | 430.52 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 418.53030 (2.23%) | 409.46190 | 406.93860 - 421.73000 | 2.0517 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 2.8032 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 3.7818 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 1.3634 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times | Wed 30 April 2025 | 432.31200 (2.6%) | 421.48100 | 415.79200 - 444.59200 | 0 times | Mon 31 March 2025 | 421.35500 (-2.16%) | 428.00000 | 412.81700 - 429.35100 | 0 times | Fri 28 February 2025 | 430.63800 (-0.28%) | 435.59700 | 421.78100 - 436.18700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 417.57 |
| 12 day DMA | 414.07 |
| 20 day DMA | 411.92 |
| 35 day DMA | 412.65 |
| 50 day DMA | 414.89 |
| 100 day DMA | 418.19 |
| 150 day DMA | 421.96 |
| 200 day DMA | 423.19 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.59 | 417.12 | 415.42 |
| 12 day EMA | 415.13 | 414.51 | 413.41 |
| 20 day EMA | 414.05 | 413.58 | 412.85 |
| 35 day EMA | 414.5 | 414.26 | 413.89 |
| 50 day EMA | 415.66 | 415.54 | 415.34 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.57 | 417.19 | 415.59 |
| 12 day SMA | 414.07 | 413.33 | 412.25 |
| 20 day SMA | 411.92 | 411.44 | 410.93 |
| 35 day SMA | 412.65 | 412.61 | 412.54 |
| 50 day SMA | 414.89 | 414.94 | 414.96 |
| 100 day SMA | 418.19 | 418.28 | 418.35 |
| 150 day SMA | 421.96 | 422.05 | 422.14 |
| 200 day SMA | 423.19 | 423.23 | 423.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.