Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21451.57 and 21635.62
| Daily Target 1 | 21398.43 |
| Daily Target 2 | 21504.71 |
| Daily Target 3 | 21582.473833333 |
| Daily Target 4 | 21688.76 |
| Daily Target 5 | 21766.52 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21610.99550 (-0.14%) | 21641.33560 | 21476.18890 - 21660.23710 | 2.0053 times | Mon 02 March 2026 | 21640.64440 (-0.89%) | 21839.26100 | 21598.33780 - 21928.04020 | 2.1798 times | Fri 27 February 2026 | 21835.13830 (0.89%) | 21646.09100 | 21646.09100 - 21885.99390 | 0 times | Thu 26 February 2026 | 21643.17980 (-0.25%) | 21700.19630 | 21628.13470 - 21748.23960 | 0.8847 times | Wed 25 February 2026 | 21697.84430 (-0.19%) | 21739.75200 | 21672.81010 - 21791.24690 | 1.2566 times | Tue 24 February 2026 | 21738.43990 (0.01%) | 21737.40650 | 21673.65130 - 21755.23360 | 1.0825 times | Mon 23 February 2026 | 21737.29060 (-0.07%) | 21759.80260 | 21653.88290 - 21857.90070 | 1.0676 times | Fri 20 February 2026 | 21751.54620 (-0.26%) | 21808.34010 | 21728.34340 - 21819.94700 | 0 times | Thu 19 February 2026 | 21808.78810 (-0.41%) | 21898.00430 | 21769.77780 - 21948.96090 | 1.1378 times | Wed 18 February 2026 | 21897.54940 (0.08%) | 21880.26200 | 21853.67580 - 21934.66570 | 0.3857 times | Tue 17 February 2026 | 21880.20690 (-0.21%) | 21883.83920 | 21761.69710 - 21911.98090 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21317.67 and 21769.52
| Weekly Target 1 | 21219.89 |
| Weekly Target 2 | 21415.44 |
| Weekly Target 3 | 21671.741533333 |
| Weekly Target 4 | 21867.29 |
| Weekly Target 5 | 22123.59 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21610.99550 (-1.03%) | 21839.26100 | 21476.18890 - 21928.04020 | 1.4287 times | Fri 27 February 2026 | 21835.13830 (0.38%) | 21759.80260 | 21628.13470 - 21885.99390 | 1.4649 times | Fri 20 February 2026 | 21751.54620 (-0.79%) | 21883.83920 | 21728.34340 - 21948.96090 | 0.5201 times | Fri 13 February 2026 | 21925.31350 (0%) | 21857.21230 | 21822.45010 - 21932.71410 | 0 times | Fri 13 February 2026 | 21925.31350 (0.9%) | 21730.82100 | 21711.87800 - 21964.93130 | 0.2509 times | Fri 06 February 2026 | 21729.20000 (0.12%) | 21726.60510 | 21480.20050 - 21780.10150 | 0.9677 times | Fri 30 January 2026 | 21702.22630 (0.98%) | 21497.32460 | 21497.32460 - 21952.69940 | 1.265 times | Fri 23 January 2026 | 21490.54750 (2.06%) | 21252.05610 | 21215.75400 - 21515.01740 | 1.0032 times | Fri 16 January 2026 | 21056.18000 (0.13%) | 21033.73630 | 20996.76320 - 21233.32190 | 1.1957 times | Fri 09 January 2026 | 21029.19930 (-0.18%) | 21068.14920 | 21001.28130 - 21199.63850 | 1.9037 times | Fri 02 January 2026 | 21067.49920 (-0.82%) | 21242.20990 | 21006.66270 - 21305.48600 | 1.6059 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21317.67 and 21769.52
| Monthly Target 1 | 21219.89 |
| Monthly Target 2 | 21415.44 |
| Monthly Target 3 | 21671.741533333 |
| Monthly Target 4 | 21867.29 |
| Monthly Target 5 | 22123.59 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21610.99550 (-1.03%) | 21839.26100 | 21476.18890 - 21928.04020 | 0.5388 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 1.2081 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 2.1546 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 1.9576 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.3194 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 2.2347 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.5868 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21685.56 |
| 12 day DMA | 21763.91 |
| 20 day DMA | 21776.96 |
| 35 day DMA | 21637.39 |
| 50 day DMA | 21481.97 |
| 100 day DMA | 21137.1 |
| 150 day DMA | 20919.05 |
| 200 day DMA | 20694.06 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21681.38 | 21716.57 | 21754.52 |
| 12 day EMA | 21724.2 | 21744.78 | 21763.71 |
| 20 day EMA | 21709.24 | 21719.58 | 21727.88 |
| 35 day EMA | 21595.79 | 21594.89 | 21592.2 |
| 50 day EMA | 21457.93 | 21451.68 | 21443.97 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21685.56 | 21711.05 | 21730.38 |
| 12 day SMA | 21763.91 | 21790.1 | 21808.13 |
| 20 day SMA | 21776.96 | 21777.57 | 21771.09 |
| 35 day SMA | 21637.39 | 21624.52 | 21607.05 |
| 50 day SMA | 21481.97 | 21470.27 | 21456.6 |
| 100 day SMA | 21137.1 | 21128.84 | 21121.3 |
| 150 day SMA | 20919.05 | 20910.87 | 20902.35 |
| 200 day SMA | 20694.06 | 20687.49 | 20681.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.