Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21083.64 and 21281.52
| Daily Target 1 | 20921.7 |
| Daily Target 2 | 21047.69 |
| Daily Target 3 | 21119.5825 |
| Daily Target 4 | 21245.57 |
| Daily Target 5 | 21317.47 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21173.68220 (0.88%) | 20993.59070 | 20993.59070 - 21191.47460 | 0.8751 times | Fri 19 December 2025 | 20988.60070 (-0.18%) | 21025.41430 | 20988.60070 - 21102.91230 | 2.7366 times | Thu 18 December 2025 | 21025.78270 (0.33%) | 20958.10240 | 20958.10240 - 21059.92720 | 1.3215 times | Wed 17 December 2025 | 20957.00160 (0.1%) | 20935.24820 | 20892.19460 - 21033.67090 | 0.3782 times | Tue 16 December 2025 | 20935.09360 (0.13%) | 20910.32860 | 20906.50420 - 21001.21720 | 0.0002 times | Mon 15 December 2025 | 20907.53710 (0.05%) | 20898.16260 | 20890.33550 - 20991.73740 | 4.6876 times | Fri 12 December 2025 | 20896.62110 (-0.27%) | 20953.71580 | 20895.05450 - 20977.53170 | 0 times | Thu 11 December 2025 | 20952.69900 (0.69%) | 20810.78610 | 20810.78610 - 21006.86940 | 0 times | Wed 10 December 2025 | 20809.69650 (0.63%) | 20679.96270 | 20679.96270 - 20819.95920 | 0.0008 times | Tue 09 December 2025 | 20680.22850 (-0.06%) | 20692.28900 | 20637.44650 - 20737.08620 | 0 times | Mon 08 December 2025 | 20692.36450 (-0.23%) | 20741.11990 | 20654.79310 - 20798.47740 | 0.0003 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21083.64 and 21281.52
| Weekly Target 1 | 20921.7 |
| Weekly Target 2 | 21047.69 |
| Weekly Target 3 | 21119.5825 |
| Weekly Target 4 | 21245.57 |
| Weekly Target 5 | 21317.47 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21173.68220 (0.88%) | 20993.59070 | 20993.59070 - 21191.47460 | 0.2691 times | Fri 19 December 2025 | 20988.60070 (0.44%) | 20898.16260 | 20890.33550 - 21102.91230 | 2.8055 times | Fri 12 December 2025 | 20896.62110 (0.75%) | 20741.11990 | 20637.44650 - 21006.86940 | 0.0003 times | Fri 05 December 2025 | 20740.30780 (0.15%) | 20712.00990 | 20636.85950 - 20839.79970 | 1.479 times | Fri 28 November 2025 | 20709.67760 (0.39%) | 20630.29610 | 20516.96060 - 20743.08830 | 2.4743 times | Fri 21 November 2025 | 20628.70640 (-1.96%) | 21038.61810 | 20627.98030 - 21114.33120 | 1.0848 times | Fri 14 November 2025 | 21040.24060 (1.56%) | 20713.69360 | 20636.95980 - 21191.62740 | 0.6428 times | Fri 07 November 2025 | 20716.37600 (0.21%) | 20631.22080 | 20542.89330 - 20778.72360 | 0.8323 times | Fri 31 October 2025 | 20673.58260 (0%) | 20763.62190 | 20649.83050 - 20764.93890 | 0 times | Fri 31 October 2025 | 20673.58260 (-0.98%) | 20879.16250 | 20649.83050 - 20953.36890 | 0.412 times | Fri 24 October 2025 | 20879.22040 (-0.05%) | 20890.25530 | 20818.46700 - 20940.40410 | 2.7887 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 20905.27 and 21459.89
| Monthly Target 1 | 20446.06 |
| Monthly Target 2 | 20809.87 |
| Monthly Target 3 | 21000.6721 |
| Monthly Target 4 | 21364.48 |
| Monthly Target 5 | 21555.29 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21173.68220 (2.24%) | 20712.00990 | 20636.85950 - 21191.47460 | 2.2374 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 2.4733 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 4.1892 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 1.1 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times | Wed 30 April 2025 | 20021.90000 (6.29%) | 18841.80000 | 18810.90000 - 20908.30000 | 0 times | Mon 31 March 2025 | 18837.10000 (2.9%) | 18311.10000 | 18229.20000 - 18906.70000 | 0 times | Fri 28 February 2025 | 18306.00000 (1.96%) | 17949.20000 | 17793.90000 - 18467.10000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21016.03 |
| 12 day DMA | 20896.63 |
| 20 day DMA | 20809.3 |
| 35 day DMA | 20807.48 |
| 50 day DMA | 20809.91 |
| 100 day DMA | 20656.52 |
| 150 day DMA | 20450.51 |
| 200 day DMA | 20134.7 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21032.41 | 20961.79 | 20948.39 |
| 12 day EMA | 20933.93 | 20890.36 | 20872.5 |
| 20 day EMA | 20881.12 | 20850.34 | 20835.79 |
| 35 day EMA | 20838.39 | 20818.65 | 20808.64 |
| 50 day EMA | 20824.15 | 20809.89 | 20802.6 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21016.03 | 20962.8 | 20944.41 |
| 12 day SMA | 20896.63 | 20859.61 | 20840.51 |
| 20 day SMA | 20809.3 | 20782.05 | 20770.95 |
| 35 day SMA | 20807.48 | 20793.19 | 20786.86 |
| 50 day SMA | 20809.91 | 20800.91 | 20792.56 |
| 100 day SMA | 20656.52 | 20647.89 | 20641.41 |
| 150 day SMA | 20450.51 | 20442.15 | 20435.76 |
| 200 day SMA | 20134.7 | 20118.77 | 20103.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.