Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21847.14 and 22010.93
| Daily Target 1 | 21817 |
| Daily Target 2 | 21877.27 |
| Daily Target 3 | 21980.797766667 |
| Daily Target 4 | 22041.07 |
| Daily Target 5 | 22144.59 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21937.54460 (-0.67%) | 22084.32290 | 21920.52580 - 22084.32290 | 0 times | Thu 27 August 2026 | 22086.43080 (-0.16%) | 22123.88470 | 22001.23780 - 22124.73420 | 1.6323 times | Wed 26 August 2026 | 22121.19610 (0.2%) | 22077.03590 | 21987.98810 - 22199.21980 | 1.6284 times | Tue 25 August 2026 | 22076.15990 (-0.09%) | 22096.15710 | 22006.45970 - 22229.63730 | 1.6972 times | Mon 24 August 2026 | 22095.09110 (0.26%) | 22039.04770 | 22039.04770 - 22125.69840 | 0.7701 times | Fri 21 August 2026 | 22037.74800 (-0.82%) | 22218.93650 | 22022.22840 - 22221.63360 | 0 times | Thu 20 August 2026 | 22219.36060 (-0.45%) | 22328.63700 | 22113.98370 - 22346.64610 | 1.6041 times | Wed 19 August 2026 | 22318.95210 (1.71%) | 21951.80250 | 21951.80250 - 22336.41730 | 0.0293 times | Tue 18 August 2026 | 21944.62360 (-0.2%) | 22004.08150 | 21926.60850 - 22188.57400 | 0.7126 times | Mon 17 August 2026 | 21988.82590 (0.32%) | 21940.07910 | 21902.15640 - 22083.97460 | 1.9258 times | Fri 14 August 2026 | 21918.72580 (-0.15%) | 21948.97200 | 21847.95380 - 21988.85420 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21774.48 and 22083.59
| Weekly Target 1 | 21720.12 |
| Weekly Target 2 | 21828.83 |
| Weekly Target 3 | 22029.2359 |
| Weekly Target 4 | 22137.95 |
| Weekly Target 5 | 22338.35 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21937.54460 (-0.45%) | 22039.04770 | 21920.52580 - 22229.63730 | 1.2819 times | Fri 21 August 2026 | 22037.74800 (0.54%) | 21940.07910 | 21902.15640 - 22346.64610 | 0.956 times | Fri 14 August 2026 | 21918.72580 (-0.51%) | 22027.44670 | 21847.95380 - 22051.20050 | 0.9673 times | Fri 07 August 2026 | 22031.78660 (-1.32%) | 22349.25170 | 21987.34550 - 22395.90360 | 1.029 times | Fri 31 July 2026 | 22326.09310 (1.93%) | 21932.88960 | 21932.88960 - 22440.77900 | 0.9543 times | Fri 24 July 2026 | 21903.46120 (0%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times | Fri 24 July 2026 | 21903.46120 (-1.46%) | 22190.24420 | 21893.83700 - 22273.99070 | 0.6831 times | Fri 17 July 2026 | 22228.24130 (-0.62%) | 22334.78300 | 22161.94760 - 22672.08000 | 1.5714 times | Fri 10 July 2026 | 22366.29180 (0.98%) | 22395.56010 | 22180.77680 - 22533.58360 | 1.4344 times | Thu 02 July 2026 | 22149.51980 (0.56%) | 22026.25800 | 21987.09480 - 22438.94530 | 1.1225 times | Fri 26 June 2026 | 22026.16200 (-0.76%) | 22038.03450 | 21993.56270 - 22294.08870 | 1.2717 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21618.77 and 22166.72
| Monthly Target 1 | 21512.52 |
| Monthly Target 2 | 21725.03 |
| Monthly Target 3 | 22060.467333333 |
| Monthly Target 4 | 22272.98 |
| Monthly Target 5 | 22608.42 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21937.54460 (-1.74%) | 22349.25170 | 21847.95380 - 22395.90360 | 1.1295 times | Fri 31 July 2026 | 22326.09310 (0.53%) | 22208.75680 | 21893.83700 - 22672.08000 | 1.3886 times | Tue 30 June 2026 | 22208.47020 (-2.69%) | 22820.75360 | 21987.09480 - 22980.05980 | 1.5913 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 1.0135 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.1964 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.2016 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.4511 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 0.8045 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.7309 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.4926 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 0.8344 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 22063.28 |
| 12 day DMA | 22057.96 |
| 20 day DMA | 22061.89 |
| 35 day DMA | 22107.35 |
| 50 day DMA | 22148.14 |
| 100 day DMA | 22225.3 |
| 150 day DMA | 22024.42 |
| 200 day DMA | 21764.67 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22043.03 | 22095.77 | 22100.44 |
| 12 day EMA | 22063.52 | 22086.42 | 22086.42 |
| 20 day EMA | 22076.7 | 22091.34 | 22091.86 |
| 35 day EMA | 22111.66 | 22121.91 | 22124 |
| 50 day EMA | 22153.22 | 22162.02 | 22165.1 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22063.28 | 22083.33 | 22109.91 |
| 12 day SMA | 22057.96 | 22059.73 | 22051.12 |
| 20 day SMA | 22061.89 | 22081.32 | 22097.13 |
| 35 day SMA | 22107.35 | 22117.35 | 22125.34 |
| 50 day SMA | 22148.14 | 22153.27 | 22159.77 |
| 100 day SMA | 22225.3 | 22220.94 | 22213.79 |
| 150 day SMA | 22024.42 | 22021.78 | 22017.81 |
| 200 day SMA | 21764.67 | 21759.3 | 21752.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.