Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 3.93 and 3.96
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.9552666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 3.98 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.95700 (-0.08%) | 3.95890 | 3.93990 - 3.96890 | 1.9297 times | Mon 02 March 2026 | 3.96020 (-2.89%) | 4.07760 | 3.95090 - 4.07760 | 1.3394 times | Fri 27 February 2026 | 4.07810 (0.81%) | 4.04460 | 4.03230 - 4.09770 | 0 times | Thu 26 February 2026 | 4.04550 (1.25%) | 3.99560 | 3.99560 - 4.06000 | 1.0638 times | Wed 25 February 2026 | 3.99540 (-0.24%) | 4.00580 | 3.99270 - 4.01510 | 0.9166 times | Tue 24 February 2026 | 4.00490 (-0.67%) | 4.03190 | 4.00370 - 4.03390 | 1.0088 times | Mon 23 February 2026 | 4.03190 (0.23%) | 4.02320 | 4.00740 - 4.04100 | 1.2082 times | Fri 20 February 2026 | 4.02260 (-0.27%) | 4.03340 | 4.00980 - 4.04620 | 0 times | Thu 19 February 2026 | 4.03340 (0.5%) | 4.01300 | 4.00580 - 4.06650 | 1.6966 times | Wed 18 February 2026 | 4.01350 (0.11%) | 4.00980 | 3.99910 - 4.03180 | 0.837 times | Tue 17 February 2026 | 4.00920 (-0.08%) | 4.02250 | 4.00760 - 4.03450 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.88 and 4.02
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9915 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.95700 (-2.97%) | 4.07760 | 3.93990 - 4.07760 | 1.1704 times | Fri 27 February 2026 | 4.07810 (1.38%) | 4.02320 | 3.99270 - 4.09770 | 1.5028 times | Fri 20 February 2026 | 4.02260 (0.25%) | 4.02250 | 3.99910 - 4.06650 | 0.9071 times | Fri 13 February 2026 | 4.01260 (0%) | 3.99070 | 3.98310 - 4.03060 | 0 times | Fri 13 February 2026 | 4.01260 (0%) | 4.00380 | 3.96970 - 4.03920 | 0.3687 times | Fri 06 February 2026 | 4.01240 (-0.02%) | 4.02590 | 3.96180 - 4.04020 | 1.545 times | Fri 30 January 2026 | 4.01310 (1.01%) | 3.97720 | 3.97720 - 4.05300 | 0.9335 times | Fri 23 January 2026 | 3.97280 (1.43%) | 3.95900 | 3.95280 - 4.02800 | 0.9514 times | Fri 16 January 2026 | 3.91690 (-0.33%) | 3.93130 | 3.90610 - 3.97710 | 1.0774 times | Fri 09 January 2026 | 3.92990 (-2.52%) | 4.02940 | 3.92610 - 4.02940 | 1.5436 times | Fri 02 January 2026 | 4.03140 (-0.39%) | 4.04660 | 3.99590 - 4.05790 | 1.4849 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.88 and 4.02
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 3.9915 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.95700 (-2.97%) | 4.07760 | 3.93990 - 4.07760 | 0.4591 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 1.6959 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 1.9181 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 1.9105 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 1.6061 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 2.1225 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.2878 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times | Thu 31 July 2025 | 4.16990 (-1.8%) | 4.24070 | 4.14450 - 4.27990 | 0 times | Mon 30 June 2025 | 4.24620 (-0.69%) | 4.28100 | 4.18110 - 4.48790 | 0 times | Fri 30 May 2025 | 4.27560 (-2.93%) | 4.40010 | 4.18560 - 4.44290 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4 |
| 50 day DMA | 4 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.01 | 4.04 |
| 12 day EMA | 4.01 | 4.02 | 4.03 |
| 20 day EMA | 4 | 4.01 | 4.01 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 4 | 4 | 4 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.02 | 4.03 |
| 12 day SMA | 4.01 | 4.02 | 4.02 |
| 20 day SMA | 4.01 | 4.01 | 4.01 |
| 35 day SMA | 4 | 4 | 4 |
| 50 day SMA | 4 | 4 | 4 |
| 100 day SMA | 4.03 | 4.04 | 4.04 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.13 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.