Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 3.75 and 3.78
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.7566 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.78 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.76410 (0.57%) | 3.74340 | 3.74010 - 3.76560 | 0 times | Tue 28 April 2026 | 3.74260 (-1.36%) | 3.79370 | 3.73840 - 3.79430 | 0 times | Mon 27 April 2026 | 3.79410 (-0.1%) | 3.79780 | 3.79320 - 3.81290 | 1.189 times | Fri 24 April 2026 | 3.79800 (-0.35%) | 3.81180 | 3.79160 - 3.82150 | 1.4418 times | Thu 23 April 2026 | 3.81130 (-0.5%) | 3.82960 | 3.79960 - 3.83760 | 1.4708 times | Wed 22 April 2026 | 3.83030 (-0.62%) | 3.85390 | 3.82390 - 3.85400 | 1.4548 times | Tue 21 April 2026 | 3.85410 (0.38%) | 3.83830 | 3.82580 - 3.85780 | 1.3978 times | Mon 20 April 2026 | 3.83960 (1.02%) | 3.80200 | 3.80200 - 3.84500 | 1.2039 times | Fri 17 April 2026 | 3.80100 (-0.59%) | 3.82330 | 3.79100 - 3.82720 | 0.7079 times | Thu 16 April 2026 | 3.82370 (-0.31%) | 3.83550 | 3.81400 - 3.83650 | 1.1339 times | Wed 15 April 2026 | 3.83570 (-0.62%) | 3.85990 | 3.83270 - 3.86320 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.71 and 3.79
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7718 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.76410 (-0.89%) | 3.79780 | 3.73840 - 3.81290 | 0.322 times | Fri 24 April 2026 | 3.79800 (-0.08%) | 3.80200 | 3.79160 - 3.85780 | 1.8873 times | Fri 17 April 2026 | 3.80100 (-1.14%) | 3.84550 | 3.79100 - 3.88860 | 1.1221 times | Fri 10 April 2026 | 3.84470 (-1.73%) | 3.91530 | 3.84060 - 3.94890 | 0.7798 times | Thu 02 April 2026 | 3.91220 (-0.63%) | 3.93750 | 3.91070 - 3.97130 | 0.8946 times | Fri 27 March 2026 | 3.93700 (-0.09%) | 3.97310 | 3.92780 - 3.99210 | 0.5886 times | Fri 20 March 2026 | 3.94040 (-1.03%) | 3.98060 | 3.91420 - 3.98060 | 0.9573 times | Fri 13 March 2026 | 3.98160 (0.37%) | 3.96980 | 3.96350 - 4.00500 | 1.2086 times | Fri 06 March 2026 | 3.96710 (-2.72%) | 4.07760 | 3.93230 - 4.07760 | 1.1512 times | Fri 27 February 2026 | 4.07810 (1.38%) | 4.02320 | 3.99270 - 4.09770 | 1.0885 times | Fri 20 February 2026 | 4.02260 (0.25%) | 4.02250 | 3.99910 - 4.06650 | 0.657 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.64 and 3.86
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8208666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.76410 (-4.17%) | 3.92840 | 3.73840 - 3.96010 | 1.6918 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 1.6672 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 1.1804 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 1.3351 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 1.3298 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 1.118 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 1.4774 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.2003 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times | Thu 31 July 2025 | 4.16990 (-1.8%) | 4.24070 | 4.14450 - 4.27990 | 0 times | Mon 30 June 2025 | 4.24620 (-0.69%) | 4.28100 | 4.18110 - 4.48790 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.79 | 3.81 |
| 12 day EMA | 3.81 | 3.82 | 3.83 |
| 20 day EMA | 3.83 | 3.84 | 3.85 |
| 35 day EMA | 3.86 | 3.87 | 3.88 |
| 50 day EMA | 3.9 | 3.91 | 3.92 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.8 | 3.82 |
| 12 day SMA | 3.81 | 3.82 | 3.83 |
| 20 day SMA | 3.85 | 3.86 | 3.87 |
| 35 day SMA | 3.89 | 3.9 | 3.91 |
| 50 day SMA | 3.93 | 3.93 | 3.94 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 4.01 | 4.01 | 4.02 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.