Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 3.67 and 3.69
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.6716 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.7 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.67800 (0.38%) | 3.66060 | 3.65420 - 3.68260 | 1.397 times | Thu 18 June 2026 | 3.66410 (-0.74%) | 3.69050 | 3.64850 - 3.69050 | 0.9204 times | Wed 17 June 2026 | 3.69160 (0.43%) | 3.67650 | 3.67650 - 3.69440 | 1.1183 times | Tue 16 June 2026 | 3.67580 (0.39%) | 3.66150 | 3.65330 - 3.67690 | 1.1981 times | Mon 15 June 2026 | 3.66140 (-0.16%) | 3.66710 | 3.63230 - 3.67550 | 1.0165 times | Fri 12 June 2026 | 3.66720 (-0.96%) | 3.70220 | 3.65910 - 3.70220 | 0 times | Thu 11 June 2026 | 3.70290 (-0.47%) | 3.72030 | 3.69070 - 3.72780 | 1.5155 times | Wed 10 June 2026 | 3.72020 (0.63%) | 3.69790 | 3.69790 - 3.73410 | 0 times | Tue 09 June 2026 | 3.69680 (0.59%) | 3.67510 | 3.67230 - 3.70420 | 0.8776 times | Mon 08 June 2026 | 3.67520 (-0.4%) | 3.69280 | 3.65710 - 3.74630 | 1.9566 times | Fri 05 June 2026 | 3.68980 (0.56%) | 3.67000 | 3.67000 - 3.69610 | 1.5411 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.67 and 3.69
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.6716 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.67800 (0.38%) | 3.66060 | 3.65420 - 3.68260 | 0.3504 times | Thu 18 June 2026 | 3.66410 (-0.08%) | 3.66710 | 3.63230 - 3.69440 | 1.0669 times | Fri 12 June 2026 | 3.66720 (-0.61%) | 3.69280 | 3.65710 - 3.74630 | 1.0911 times | Fri 05 June 2026 | 3.68980 (2.94%) | 3.58450 | 3.57960 - 3.69610 | 1.5097 times | Fri 29 May 2026 | 3.58430 (-2.55%) | 3.67920 | 3.57130 - 3.68100 | 1.1466 times | Fri 22 May 2026 | 3.67800 (-0.93%) | 3.71290 | 3.67490 - 3.72660 | 1.3906 times | Fri 15 May 2026 | 3.71250 (-0.62%) | 3.73360 | 3.70210 - 3.73600 | 1.4076 times | Thu 07 May 2026 | 3.73550 (0.23%) | 3.75980 | 3.72060 - 3.75980 | 0.1596 times | Wed 06 May 2026 | 3.72690 (-1.39%) | 3.77970 | 3.72060 - 3.78970 | 0.7938 times | Fri 01 May 2026 | 3.77960 (-0.48%) | 3.79780 | 3.73840 - 3.81290 | 1.0837 times | Fri 24 April 2026 | 3.79800 (-0.08%) | 3.80200 | 3.79160 - 3.85780 | 1.5056 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.63 and 3.8
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6679666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.67800 (2.61%) | 3.58450 | 3.57960 - 3.74630 | 1.3 times | Fri 29 May 2026 | 3.58430 (-5.06%) | 3.77450 | 3.57130 - 3.78970 | 1.7009 times | Thu 30 April 2026 | 3.77520 (-3.89%) | 3.92840 | 3.73840 - 3.96010 | 1.3099 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 1.1416 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 0.8083 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 0.9142 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 0.9106 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 0.7655 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 1.0117 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.1372 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.67 | 3.68 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.68 |
| 12 day SMA | 3.68 | 3.68 | 3.68 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.69 | 3.69 | 3.69 |
| 50 day SMA | 3.73 | 3.73 | 3.74 |
| 100 day SMA | 3.85 | 3.86 | 3.86 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.