Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 3.69 and 3.73
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7194333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.71090 (-0.77%) | 3.73980 | 3.70610 - 3.74130 | 1.6935 times | Mon 24 August 2026 | 3.73970 (0.27%) | 3.73050 | 3.72630 - 3.74270 | 0.9858 times | Fri 21 August 2026 | 3.72950 (-0.64%) | 3.75350 | 3.72570 - 3.75780 | 0 times | Thu 20 August 2026 | 3.75360 (1.04%) | 3.71540 | 3.71540 - 3.75410 | 1.7853 times | Wed 19 August 2026 | 3.71500 (0.72%) | 3.68810 | 3.67610 - 3.72670 | 1.7998 times | Tue 18 August 2026 | 3.68830 (0.66%) | 3.66420 | 3.66420 - 3.69060 | 0.9131 times | Mon 17 August 2026 | 3.66410 (0.61%) | 3.64190 | 3.63810 - 3.66870 | 1.4358 times | Fri 14 August 2026 | 3.64180 (-0.23%) | 3.64080 | 3.62420 - 3.64540 | 0 times | Thu 13 August 2026 | 3.65030 (-0.58%) | 3.67130 | 3.64750 - 3.67710 | 1.0663 times | Wed 12 August 2026 | 3.67150 (-0.69%) | 3.69710 | 3.66730 - 3.70200 | 0.3204 times | Tue 11 August 2026 | 3.69700 (-0.27%) | 3.70640 | 3.69310 - 3.71010 | 1.367 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.69 and 3.73
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7199 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.71090 (-0.5%) | 3.73050 | 3.70610 - 3.74270 | 0.615 times | Fri 21 August 2026 | 3.72950 (2.41%) | 3.64190 | 3.63810 - 3.75780 | 1.3622 times | Fri 14 August 2026 | 3.64180 (-1.86%) | 3.71360 | 3.62420 - 3.71570 | 0.8121 times | Fri 07 August 2026 | 3.71100 (-1.97%) | 3.78470 | 3.69790 - 3.78470 | 1.3703 times | Fri 31 July 2026 | 3.78570 (1.6%) | 3.72700 | 3.70930 - 3.80160 | 1.1273 times | Fri 24 July 2026 | 3.72620 (0%) | 3.76390 | 3.72610 - 3.76600 | 0 times | Fri 24 July 2026 | 3.72620 (-1.03%) | 3.76510 | 3.72610 - 3.77650 | 0.582 times | Fri 17 July 2026 | 3.76510 (1.04%) | 3.72740 | 3.68930 - 3.78470 | 1.6025 times | Fri 10 July 2026 | 3.72640 (-0.13%) | 3.73230 | 3.70940 - 3.78680 | 1.4339 times | Thu 02 July 2026 | 3.73110 (0.57%) | 3.70960 | 3.66920 - 3.73310 | 1.0947 times | Fri 26 June 2026 | 3.70980 (1.25%) | 3.66060 | 3.65420 - 3.72280 | 1.5559 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.59 and 3.75
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7066 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.71090 (-1.98%) | 3.78470 | 3.62420 - 3.78470 | 1.0237 times | Fri 31 July 2026 | 3.78570 (2.48%) | 3.69310 | 3.67010 - 3.80160 | 1.3008 times | Tue 30 June 2026 | 3.69410 (3.06%) | 3.58450 | 3.57960 - 3.74630 | 1.4913 times | Fri 29 May 2026 | 3.58430 (-5.06%) | 3.77450 | 3.57130 - 3.78970 | 1.393 times | Thu 30 April 2026 | 3.77520 (-3.89%) | 3.92840 | 3.73840 - 3.96010 | 1.0727 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 0.9349 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 0.662 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 0.7487 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 0.7458 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 0.627 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 0.8285 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.73 | 3.72 |
| 12 day EMA | 3.71 | 3.71 | 3.7 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.73 | 3.71 |
| 12 day SMA | 3.7 | 3.7 | 3.7 |
| 20 day SMA | 3.72 | 3.72 | 3.72 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.73 | 3.74 | 3.74 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.87 | 3.87 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.