SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFILS are 4.06 and 4.09

Daily Target 14.04
Daily Target 24.05
Daily Target 34.0691
Daily Target 44.08
Daily Target 54.1

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 28 March 2024 4.06400 (0.07%) 4.06100 4.05850 - 4.08480 0 times
Wed 27 March 2024 4.06110 (0.18%) 4.05450 4.03430 - 4.06860 0 times
Tue 26 March 2024 4.05400 (0.12%) 4.04870 4.04510 - 4.07530 0 times
Mon 25 March 2024 4.04900 (-0.27%) 4.05740 4.04030 - 4.05970 0 times
Fri 22 March 2024 4.06010 (1.11%) 4.01570 4.00830 - 4.06120 0 times
Thu 21 March 2024 4.01560 (-2.72%) 4.12810 4.00020 - 4.13480 0 times
Wed 20 March 2024 4.12800 (-0.16%) 4.13450 4.09850 - 4.13450 0 times
Tue 19 March 2024 4.13460 (0.48%) 4.11420 4.10900 - 4.14080 0 times
Mon 18 March 2024 4.11470 (-1.25%) 4.16620 4.11080 - 4.16980 0 times
Fri 15 March 2024 4.16660 (0.8%) 4.13340 4.11900 - 4.16670 0 times
Thu 14 March 2024 4.13350 (-0.16%) 4.13990 4.12170 - 4.13990 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFILS are 4.05 and 4.1

Weekly Target 14.01
Weekly Target 24.04
Weekly Target 34.0610333333333
Weekly Target 44.09
Weekly Target 54.11

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 28 March 2024 4.06400 (0.1%) 4.05740 4.03430 - 4.08480 0 times
Fri 22 March 2024 4.06010 (-2.56%) 4.16620 4.00020 - 4.16980 0 times
Fri 15 March 2024 4.16660 (2.31%) 4.07460 4.07130 - 4.18250 0 times
Fri 08 March 2024 4.07260 (0.85%) 4.03730 4.02530 - 4.08820 0 times
Fri 01 March 2024 4.03820 (-2.26%) 4.12020 4.00430 - 4.15370 0 times
Fri 23 February 2024 4.13150 (1%) 4.11770 4.11560 - 4.19280 0 times
Fri 16 February 2024 4.09050 (-2.47%) 4.19610 4.09050 - 4.23250 0 times
Fri 09 February 2024 4.19430 (-0.54%) 4.21530 4.17250 - 4.23350 0 times
Fri 02 February 2024 4.21690 (-1.15%) 4.26410 4.20940 - 4.28880 0 times
Fri 26 January 2024 4.26580 (-1.04%) 4.31010 4.25720 - 4.35010 0 times
Fri 19 January 2024 4.31080 (-1.48%) 4.38440 4.29530 - 4.40050 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFILS are 3.94 and 4.12

Monthly Target 13.9
Monthly Target 23.98
Monthly Target 34.0822333333333
Monthly Target 44.16
Monthly Target 54.26

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 28 March 2024 4.06400 (0.67%) 4.08910 4.00020 - 4.18250 0 times
Thu 29 February 2024 4.03710 (-4.3%) 4.24800 4.03710 - 4.27770 0 times
Wed 31 January 2024 4.21860 (-1.46%) 4.27870 4.20940 - 4.42190 0 times
Fri 29 December 2023 4.28100 (0.55%) 4.21780 4.18210 - 4.34420 0 times
Thu 30 November 2023 4.25760 (-4.25%) 4.47540 4.18510 - 4.47570 0 times
Tue 31 October 2023 4.44670 (6.89%) 4.15860 4.15550 - 4.56510 0 times
Fri 29 September 2023 4.16020 (-3.2%) 4.30790 4.15690 - 4.32300 0 times
Thu 31 August 2023 4.29780 (2.24%) 4.25720 4.14590 - 4.32810 0 times
Mon 31 July 2023 4.20350 (1.39%) 4.14530 4.11250 - 4.32870 0 times
Fri 30 June 2023 4.14580 (1.03%) 4.09170 3.92480 - 4.15200 0 times
Wed 31 May 2023 4.10360 (0.97%) 4.06280 4.02130 - 4.15060 0 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFILS

DMA (daily moving average) of Swiss Franc CHFILS

DMA period DMA value
5 day DMA 4.06
12 day DMA 4.09
20 day DMA 4.09
35 day DMA 4.11
50 day DMA 4.16
100 day DMA 4.21
150 day DMA 4.25
200 day DMA 4.24

EMA (exponential moving average) of Swiss Franc CHFILS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.064.064.06
12 day EMA4.084.084.08
20 day EMA4.14.14.1
35 day EMA4.144.144.14
50 day EMA4.174.174.17

SMA (simple moving average) of Swiss Franc CHFILS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.064.054.06
12 day SMA4.094.14.11
20 day SMA4.094.094.09
35 day SMA4.114.114.12
50 day SMA4.164.164.17
100 day SMA4.214.224.22
150 day SMA4.254.254.26
200 day SMA4.244.244.24
Back to top | Use Dark Theme