Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 117.34 and 118.17
| Daily Target 1 | 116.68 |
| Daily Target 2 | 117.17 |
| Daily Target 3 | 117.50813333333 |
| Daily Target 4 | 118 |
| Daily Target 5 | 118.34 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 117.66430 (0.08%) | 117.56520 | 117.01580 - 117.84430 | 1.8986 times | Mon 02 March 2026 | 117.56440 (-0.7%) | 118.42550 | 117.38900 - 118.83310 | 1.3317 times | Fri 27 February 2026 | 118.38880 (0.68%) | 117.60780 | 117.58520 - 118.62160 | 0 times | Thu 26 February 2026 | 117.59080 (-0.13%) | 117.75560 | 117.30700 - 117.79630 | 0.9276 times | Wed 25 February 2026 | 117.74210 (0.22%) | 117.48310 | 117.23010 - 117.78560 | 1.3794 times | Tue 24 February 2026 | 117.48150 (-0.06%) | 117.54910 | 117.14570 - 117.55780 | 1.3276 times | Mon 23 February 2026 | 117.54660 (0.43%) | 117.07210 | 117.07210 - 117.62580 | 1.1317 times | Fri 20 February 2026 | 117.04330 (-0.35%) | 117.43850 | 117.04330 - 117.43850 | 0.0031 times | Thu 19 February 2026 | 117.44880 (-0.06%) | 117.51910 | 117.37000 - 117.94250 | 1.3369 times | Wed 18 February 2026 | 117.51760 (-0.12%) | 117.66250 | 117.40740 - 117.72920 | 0.6633 times | Tue 17 February 2026 | 117.66290 (-0.24%) | 117.96150 | 117.22630 - 118.04620 | 0.0218 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 116.43 and 118.25
| Weekly Target 1 | 116.02 |
| Weekly Target 2 | 116.84 |
| Weekly Target 3 | 117.83773333333 |
| Weekly Target 4 | 118.66 |
| Weekly Target 5 | 119.66 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 117.66430 (-0.61%) | 118.42550 | 117.01580 - 118.83310 | 1.0435 times | Fri 27 February 2026 | 118.38880 (1.15%) | 117.07210 | 117.07210 - 118.62160 | 1.5397 times | Fri 20 February 2026 | 117.04330 (-0.77%) | 117.96150 | 117.04330 - 118.04620 | 0.6542 times | Fri 13 February 2026 | 117.95000 (0%) | 117.72660 | 117.63390 - 117.97570 | 0 times | Fri 13 February 2026 | 117.95000 (0.99%) | 116.80110 | 116.75390 - 118.63740 | 0.3378 times | Fri 06 February 2026 | 116.79720 (-1.54%) | 119.61960 | 115.85560 - 119.61960 | 1.2752 times | Fri 30 January 2026 | 118.62330 (1.01%) | 117.45220 | 117.45220 - 120.30170 | 1.5193 times | Fri 23 January 2026 | 117.43140 (3.94%) | 113.95210 | 113.92820 - 117.43140 | 1.0616 times | Fri 16 January 2026 | 112.97700 (0.28%) | 112.68700 | 112.37890 - 113.32290 | 1.08 times | Fri 09 January 2026 | 112.66560 (-0.83%) | 113.61160 | 112.39400 - 114.08410 | 1.4888 times | Fri 02 January 2026 | 113.61030 (-0.28%) | 113.92330 | 113.16110 - 114.16280 | 1.5511 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 116.43 and 118.25
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 116.84 |
| Monthly Target 3 | 117.83773333333 |
| Monthly Target 4 | 118.66 |
| Monthly Target 5 | 119.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 117.66430 (-0.61%) | 118.42550 | 117.01580 - 118.83310 | 0.3944 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 1.4389 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 2.0793 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 1.621 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 1.4348 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 2.2152 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.8163 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times | Fri 30 May 2025 | 103.91600 (1.53%) | 103.40600 | 100.21600 - 104.25000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 117.79 |
| 12 day DMA | 117.63 |
| 20 day DMA | 117.52 |
| 35 day DMA | 117.02 |
| 50 day DMA | 115.9 |
| 100 day DMA | 113.54 |
| 150 day DMA | 112.14 |
| 200 day DMA | 110.26 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.72 | 117.75 | 117.84 |
| 12 day EMA | 117.64 | 117.64 | 117.65 |
| 20 day EMA | 117.45 | 117.43 | 117.42 |
| 35 day EMA | 116.67 | 116.61 | 116.55 |
| 50 day EMA | 115.93 | 115.86 | 115.79 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.79 | 117.75 | 117.75 |
| 12 day SMA | 117.63 | 117.66 | 117.67 |
| 20 day SMA | 117.52 | 117.47 | 117.45 |
| 35 day SMA | 117.02 | 116.89 | 116.75 |
| 50 day SMA | 115.9 | 115.82 | 115.74 |
| 100 day SMA | 113.54 | 113.48 | 113.42 |
| 150 day SMA | 112.14 | 112.07 | 112 |
| 200 day SMA | 110.26 | 110.19 | 110.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.