Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 118.57 and 118.81
| Daily Target 1 | 118.38 |
| Daily Target 2 | 118.53 |
| Daily Target 3 | 118.6155 |
| Daily Target 4 | 118.77 |
| Daily Target 5 | 118.85 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 118.69230 (0.15%) | 118.51860 | 118.45740 - 118.69680 | 0.8251 times | Wed 26 August 2026 | 118.51810 (-0.43%) | 119.02620 | 118.37370 - 119.02620 | 1.2098 times | Tue 25 August 2026 | 119.03150 (-0.25%) | 119.33990 | 118.85260 - 119.35230 | 1.5915 times | Mon 24 August 2026 | 119.33230 (-0.09%) | 119.44280 | 119.27430 - 119.56590 | 0.9426 times | Fri 21 August 2026 | 119.43790 (-0.19%) | 119.66310 | 119.37280 - 119.83570 | 0 times | Thu 20 August 2026 | 119.65950 (-0.34%) | 120.05900 | 119.48860 - 120.32410 | 1.9909 times | Wed 19 August 2026 | 120.06960 (1.96%) | 117.77120 | 117.76590 - 120.10820 | 1.894 times | Tue 18 August 2026 | 117.76650 (-0.12%) | 117.90730 | 117.75660 - 117.96930 | 0.577 times | Mon 17 August 2026 | 117.90340 (0.47%) | 117.38690 | 117.38690 - 118.32970 | 0.969 times | Fri 14 August 2026 | 117.35140 (0.09%) | 117.24780 | 117.24740 - 117.65750 | 0 times | Thu 13 August 2026 | 117.24870 (0.04%) | 117.20230 | 117.11820 - 117.58060 | 1.0277 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 117.94 and 119.13
| Weekly Target 1 | 117.69 |
| Weekly Target 2 | 118.19 |
| Weekly Target 3 | 118.8773 |
| Weekly Target 4 | 119.38 |
| Weekly Target 5 | 120.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 118.69230 (-0.62%) | 119.44280 | 118.37370 - 119.56590 | 1.1341 times | Fri 21 August 2026 | 119.43790 (1.78%) | 117.38690 | 117.38690 - 120.32410 | 1.348 times | Fri 14 August 2026 | 117.35140 (-0.42%) | 117.42020 | 117.11820 - 118.00820 | 0.8003 times | Fri 07 August 2026 | 117.84410 (-0.24%) | 118.08830 | 117.07910 - 118.08830 | 1.2131 times | Fri 31 July 2026 | 118.12170 (0.1%) | 118.00520 | 116.58320 - 118.94680 | 1.1082 times | Fri 24 July 2026 | 118.00080 (0%) | 118.23750 | 117.99890 - 118.31130 | 0 times | Fri 24 July 2026 | 118.00080 (-1.04%) | 119.25850 | 117.99890 - 119.57050 | 0.6089 times | Fri 17 July 2026 | 119.23830 (1.15%) | 117.91040 | 117.34640 - 119.72880 | 1.4045 times | Fri 10 July 2026 | 117.87910 (-0.66%) | 118.48190 | 117.35890 - 118.72940 | 1.2904 times | Thu 02 July 2026 | 118.66380 (1.83%) | 116.52710 | 116.48460 - 118.95490 | 1.0925 times | Fri 26 June 2026 | 116.52810 (-0.63%) | 116.88320 | 116.06350 - 117.38570 | 1.2784 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 117.89 and 121.13
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 118.6985 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 121.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 118.69230 (0.48%) | 118.08830 | 117.07910 - 120.32410 | 0.8385 times | Fri 31 July 2026 | 118.12170 (0.88%) | 117.09000 | 116.58320 - 119.72880 | 0.9308 times | Tue 30 June 2026 | 117.09430 (-3.76%) | 121.63160 | 116.06350 - 121.68610 | 1.0135 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.8922 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.0722 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.7218 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.7729 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.1168 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.8707 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.7706 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.1898 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 119 |
| 12 day DMA | 118.52 |
| 20 day DMA | 118.2 |
| 35 day DMA | 118.25 |
| 50 day DMA | 118.01 |
| 100 day DMA | 119.21 |
| 150 day DMA | 118.75 |
| 200 day DMA | 117.19 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.84 | 118.91 | 119.1 |
| 12 day EMA | 118.65 | 118.64 | 118.66 |
| 20 day EMA | 118.45 | 118.42 | 118.41 |
| 35 day EMA | 118.28 | 118.26 | 118.25 |
| 50 day EMA | 118.2 | 118.18 | 118.17 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119 | 119.2 | 119.51 |
| 12 day SMA | 118.52 | 118.43 | 118.36 |
| 20 day SMA | 118.2 | 118.2 | 118.16 |
| 35 day SMA | 118.25 | 118.23 | 118.22 |
| 50 day SMA | 118.01 | 118 | 118.02 |
| 100 day SMA | 119.21 | 119.18 | 119.16 |
| 150 day SMA | 118.75 | 118.73 | 118.71 |
| 200 day SMA | 117.19 | 117.15 | 117.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.