Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 119.85 and 120.28
| Daily Target 1 | 119.55 |
| Daily Target 2 | 119.74 |
| Daily Target 3 | 119.96783333333 |
| Daily Target 4 | 120.16 |
| Daily Target 5 | 120.39 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.93380 (0.1%) | 119.81350 | 119.77400 - 120.19570 | 0.0655 times | Tue 28 April 2026 | 119.80840 (-0.11%) | 119.93620 | 119.55810 - 120.09910 | 0.0234 times | Mon 27 April 2026 | 119.93480 (-0.13%) | 120.08320 | 119.89810 - 120.22660 | 0.9504 times | Fri 24 April 2026 | 120.08650 (0.33%) | 119.68950 | 119.67610 - 120.08810 | 1.2114 times | Thu 23 April 2026 | 119.69070 (0.13%) | 119.52850 | 119.39980 - 120.08550 | 1.4724 times | Wed 22 April 2026 | 119.53420 (-0.16%) | 119.73730 | 119.52300 - 120.36540 | 1.3471 times | Tue 21 April 2026 | 119.72620 (0.08%) | 119.62630 | 119.53410 - 120.06020 | 1.3904 times | Mon 20 April 2026 | 119.62810 (0.97%) | 118.49630 | 118.49630 - 119.71010 | 1.0838 times | Fri 17 April 2026 | 118.47600 (-0.35%) | 118.89550 | 118.31760 - 119.04470 | 0.8567 times | Thu 16 April 2026 | 118.89290 (-0.49%) | 119.49270 | 118.60670 - 119.60570 | 1.5988 times | Wed 15 April 2026 | 119.47600 (0.14%) | 119.30780 | 119.20100 - 119.65150 | 0.0316 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 119.41 and 120.08
| Weekly Target 1 | 119.24 |
| Weekly Target 2 | 119.59 |
| Weekly Target 3 | 119.90616666667 |
| Weekly Target 4 | 120.25 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.93380 (-0.13%) | 120.08320 | 119.55810 - 120.22660 | 0.2002 times | Fri 24 April 2026 | 120.08650 (1.36%) | 118.49630 | 118.49630 - 120.36540 | 1.2528 times | Fri 17 April 2026 | 118.47600 (0.44%) | 117.94580 | 117.86580 - 119.65150 | 0.9755 times | Fri 10 April 2026 | 117.95680 (1.33%) | 116.40400 | 116.04770 - 118.20960 | 0.4513 times | Thu 02 April 2026 | 116.41050 (-1.76%) | 118.47760 | 116.10880 - 118.73500 | 0.893 times | Fri 27 March 2026 | 118.49840 (-0.33%) | 118.76530 | 118.21540 - 119.41240 | 1.1545 times | Fri 20 March 2026 | 118.88960 (1.67%) | 116.93850 | 116.64290 - 119.03110 | 1.1471 times | Fri 13 March 2026 | 116.93760 (-1.27%) | 118.44300 | 116.93260 - 118.61270 | 1.7958 times | Fri 06 March 2026 | 118.44660 (0.05%) | 118.42550 | 117.01580 - 118.83310 | 1.0932 times | Fri 27 February 2026 | 118.38880 (1.15%) | 117.07210 | 117.07210 - 118.62160 | 1.0366 times | Fri 20 February 2026 | 117.04330 (-0.77%) | 117.96150 | 117.04330 - 118.04620 | 0.4404 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 117.99 and 122.31
| Monthly Target 1 | 114.46 |
| Monthly Target 2 | 117.2 |
| Monthly Target 3 | 118.7823 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 123.1 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.93380 (2.45%) | 117.09710 | 116.04770 - 120.36540 | 1.2478 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 2.1901 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.983 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.4205 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 1.1074 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.9802 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.5133 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.5577 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 119.89 |
| 12 day DMA | 119.54 |
| 20 day DMA | 118.63 |
| 35 day DMA | 118.38 |
| 50 day DMA | 118.2 |
| 100 day DMA | 116.53 |
| 150 day DMA | 114.64 |
| 200 day DMA | 113.11 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.83 | 119.78 | 119.76 |
| 12 day EMA | 119.43 | 119.34 | 119.25 |
| 20 day EMA | 119.06 | 118.97 | 118.88 |
| 35 day EMA | 118.64 | 118.56 | 118.49 |
| 50 day EMA | 118.34 | 118.27 | 118.21 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.89 | 119.81 | 119.79 |
| 12 day SMA | 119.54 | 119.46 | 119.31 |
| 20 day SMA | 118.63 | 118.49 | 118.4 |
| 35 day SMA | 118.38 | 118.34 | 118.3 |
| 50 day SMA | 118.2 | 118.16 | 118.12 |
| 100 day SMA | 116.53 | 116.46 | 116.38 |
| 150 day SMA | 114.64 | 114.58 | 114.53 |
| 200 day SMA | 113.11 | 113.04 | 112.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.