Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 112.21 and 112.69
| Daily Target 1 | 112.12 |
| Daily Target 2 | 112.3 |
| Daily Target 3 | 112.60693333333 |
| Daily Target 4 | 112.78 |
| Daily Target 5 | 113.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 112.47320 (-0.31%) | 112.83040 | 112.43260 - 112.91500 | 0.1043 times | Wed 14 January 2026 | 112.82510 (0.1%) | 112.71370 | 112.37890 - 113.04650 | 0.5657 times | Tue 13 January 2026 | 112.71110 (-0.27%) | 113.02260 | 112.71110 - 113.24220 | 1.1701 times | Mon 12 January 2026 | 113.02160 (0.32%) | 112.68700 | 112.68700 - 113.30160 | 0.8104 times | Fri 09 January 2026 | 112.66560 (0.12%) | 112.52310 | 112.39400 - 112.84350 | 0.6031 times | Thu 08 January 2026 | 112.52510 (-0.11%) | 112.64890 | 112.42640 - 112.90680 | 1.5659 times | Wed 07 January 2026 | 112.65410 (-0.58%) | 113.31230 | 112.65380 - 113.46540 | 0.4587 times | Tue 06 January 2026 | 113.31220 (-0.55%) | 113.92580 | 113.24700 - 114.08410 | 1.9283 times | Mon 05 January 2026 | 113.94310 (0.29%) | 113.61160 | 113.35980 - 114.02330 | 1.3907 times | Fri 02 January 2026 | 113.61030 (0.25%) | 113.35310 | 113.35310 - 113.96720 | 1.4028 times | Wed 31 December 2025 | 113.32680 (-0.02%) | 113.35450 | 113.16110 - 113.46550 | 1.7478 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 111.96 and 112.89
| Weekly Target 1 | 111.8 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 112.7179 |
| Weekly Target 4 | 113.06 |
| Weekly Target 5 | 113.64 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 112.47320 (-0.17%) | 112.68700 | 112.37890 - 113.30160 | 0.6646 times | Fri 09 January 2026 | 112.66560 (-0.83%) | 113.61160 | 112.39400 - 114.08410 | 1.4912 times | Fri 02 January 2026 | 113.61030 (-0.28%) | 113.92330 | 113.16110 - 114.16280 | 1.5536 times | Fri 26 December 2025 | 113.92520 (1.19%) | 112.59320 | 112.59320 - 114.14860 | 0.611 times | Fri 19 December 2025 | 112.58660 (-1.06%) | 113.80780 | 112.56090 - 114.57510 | 1.4211 times | Fri 12 December 2025 | 113.79600 (1.79%) | 111.82930 | 111.28460 - 113.94170 | 0.0194 times | Fri 05 December 2025 | 111.79760 (0.54%) | 111.21100 | 111.21100 - 112.90210 | 1.0422 times | Fri 28 November 2025 | 111.19960 (0.27%) | 110.85660 | 110.12460 - 111.24290 | 1.5831 times | Fri 21 November 2025 | 110.89720 (-0.7%) | 111.65730 | 109.76720 - 111.72850 | 0.6036 times | Fri 14 November 2025 | 111.67460 (1.41%) | 110.10850 | 109.97950 - 112.49050 | 1.01 times | Fri 07 November 2025 | 110.11820 (-0.16%) | 109.79960 | 109.20520 - 110.34250 | 0.6053 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 111.57 and 113.28
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 112.97873333333 |
| Monthly Target 4 | 113.58 |
| Monthly Target 5 | 114.68 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 112.47320 (-0.75%) | 113.35310 | 112.37890 - 114.08410 | 1.3454 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 2.3047 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 2.0399 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 3.1494 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 1.1606 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times | Fri 30 May 2025 | 103.91600 (1.53%) | 103.40600 | 100.21600 - 104.25000 | 0 times | Wed 30 April 2025 | 102.34600 (5.87%) | 97.07900 | 96.53000 - 106.26900 | 0 times | Mon 31 March 2025 | 96.67200 (-0.14%) | 96.80500 | 96.53000 - 99.65300 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 113.04 |
| 20 day DMA | 113.24 |
| 35 day DMA | 112.8 |
| 50 day DMA | 112.11 |
| 100 day DMA | 111.18 |
| 150 day DMA | 109.7 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 112.85 | 112.86 |
| 12 day EMA | 112.94 | 113.02 | 113.05 |
| 20 day EMA | 112.93 | 112.98 | 113 |
| 35 day EMA | 112.53 | 112.53 | 112.51 |
| 50 day EMA | 112.05 | 112.03 | 112 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 112.75 | 112.72 |
| 12 day SMA | 113.04 | 113.16 | 113.25 |
| 20 day SMA | 113.24 | 113.33 | 113.39 |
| 35 day SMA | 112.8 | 112.74 | 112.69 |
| 50 day SMA | 112.11 | 112.07 | 112.02 |
| 100 day SMA | 111.18 | 111.14 | 111.1 |
| 150 day SMA | 109.7 | 109.65 | 109.59 |
| 200 day SMA | 107.6 | 107.53 | 107.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.