Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 201.08 and 201.97
| Daily Target 1 | 200.9 |
| Daily Target 2 | 201.25 |
| Daily Target 3 | 201.79546666667 |
| Daily Target 4 | 202.14 |
| Daily Target 5 | 202.69 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 201.59950 (-0.13%) | 201.84410 | 201.44660 - 202.34030 | 0.0288 times | Wed 04 February 2026 | 201.85740 (0.51%) | 200.83110 | 200.78840 - 202.09940 | 0.0241 times | Tue 03 February 2026 | 200.83120 (0.64%) | 199.56090 | 199.56090 - 201.11370 | 1.1914 times | Mon 02 February 2026 | 199.54980 (-0.32%) | 200.61160 | 199.11450 - 200.94040 | 1.9546 times | Fri 30 January 2026 | 200.19170 (-0.07%) | 200.33970 | 199.83140 - 201.15910 | 0.8006 times | Thu 29 January 2026 | 200.33010 (0.25%) | 199.97480 | 198.56850 - 200.40170 | 0.5287 times | Wed 28 January 2026 | 199.82470 (0.03%) | 199.89020 | 198.54920 - 199.97810 | 1.1283 times | Tue 27 January 2026 | 199.76230 (0.59%) | 198.60990 | 197.42300 - 200.23630 | 1.8599 times | Mon 26 January 2026 | 198.59830 (-0.49%) | 199.43090 | 197.26690 - 199.52060 | 0.9804 times | Fri 23 January 2026 | 199.57990 (-0.64%) | 200.85360 | 198.52450 - 201.31290 | 1.5032 times | Thu 22 January 2026 | 200.86200 (0.96%) | 198.97640 | 198.82320 - 200.89120 | 0.8176 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 200.36 and 203.58
| Weekly Target 1 | 197.79 |
| Weekly Target 2 | 199.7 |
| Weekly Target 3 | 201.0181 |
| Weekly Target 4 | 202.92 |
| Weekly Target 5 | 204.24 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 201.59950 (0.7%) | 200.61160 | 199.11450 - 202.34030 | 0.9299 times | Fri 30 January 2026 | 200.19170 (0.31%) | 199.43090 | 197.26690 - 201.15910 | 1.54 times | Fri 23 January 2026 | 199.57990 (1.39%) | 198.22430 | 197.91560 - 201.31290 | 1.0609 times | Fri 16 January 2026 | 196.85040 (-0.13%) | 197.25960 | 196.79050 - 199.44850 | 0.9642 times | Fri 09 January 2026 | 197.10670 (-0.43%) | 197.91330 | 196.07040 - 198.33550 | 1.4347 times | Fri 02 January 2026 | 197.95400 (-0.19%) | 198.35620 | 197.15550 - 198.46980 | 1.214 times | Fri 26 December 2025 | 198.32180 (0.03%) | 198.15130 | 197.19660 - 198.58140 | 0.7618 times | Fri 19 December 2025 | 198.25300 (1.27%) | 195.76770 | 194.27710 - 198.31470 | 1.1175 times | Fri 12 December 2025 | 195.76990 (1.39%) | 192.97630 | 192.77190 - 196.22550 | 0.0227 times | Fri 05 December 2025 | 193.08240 (-0.64%) | 194.05950 | 192.40310 - 194.39760 | 0.9543 times | Fri 28 November 2025 | 194.32170 (0.46%) | 193.75240 | 192.90150 - 194.59850 | 1.6078 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 200.36 and 203.58
| Monthly Target 1 | 197.79 |
| Monthly Target 2 | 199.7 |
| Monthly Target 3 | 201.0181 |
| Monthly Target 4 | 202.92 |
| Monthly Target 5 | 204.24 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 201.59950 (0.7%) | 200.61160 | 199.11450 - 202.34030 | 0.4407 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 2.5104 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 1.7882 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 1.7165 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 2.6622 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.8821 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 200.81 |
| 12 day DMA | 200.16 |
| 20 day DMA | 199.24 |
| 35 day DMA | 198.4 |
| 50 day DMA | 197.13 |
| 100 day DMA | 193.41 |
| 150 day DMA | 189.93 |
| 200 day DMA | 186 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.01 | 200.71 | 200.14 |
| 12 day EMA | 200.2 | 199.94 | 199.59 |
| 20 day EMA | 199.48 | 199.26 | 198.99 |
| 35 day EMA | 198.35 | 198.16 | 197.94 |
| 50 day EMA | 197.29 | 197.11 | 196.92 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.81 | 200.55 | 200.15 |
| 12 day SMA | 200.16 | 200.05 | 199.63 |
| 20 day SMA | 199.24 | 198.98 | 198.74 |
| 35 day SMA | 198.4 | 198.2 | 198.03 |
| 50 day SMA | 197.13 | 196.96 | 196.83 |
| 100 day SMA | 193.41 | 193.23 | 193.05 |
| 150 day SMA | 189.93 | 189.77 | 189.6 |
| 200 day SMA | 186 | 185.84 | 185.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.