Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 196.2 and 197.38
| Daily Target 1 | 195.29 |
| Daily Target 2 | 195.92 |
| Daily Target 3 | 196.47356666667 |
| Daily Target 4 | 197.1 |
| Daily Target 5 | 197.65 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 196.55390 (0.35%) | 195.92400 | 195.84290 - 197.02390 | 1.4018 times | Fri 14 August 2026 | 195.87490 (0.02%) | 195.82610 | 195.48100 - 196.24410 | 0 times | Thu 13 August 2026 | 195.83700 (-0.05%) | 195.92950 | 195.63060 - 196.31790 | 1.3269 times | Wed 12 August 2026 | 195.93070 (-0.23%) | 196.37930 | 195.50930 - 196.43890 | 0.5449 times | Tue 11 August 2026 | 196.37650 (-0.09%) | 196.52480 | 196.19880 - 196.60410 | 1.2473 times | Mon 10 August 2026 | 196.54680 (0.63%) | 195.37010 | 195.30500 - 196.69300 | 0.8412 times | Fri 07 August 2026 | 195.32200 (0.17%) | 195.00570 | 194.23410 - 195.50320 | 0.8052 times | Thu 06 August 2026 | 194.98370 (-0.2%) | 195.37710 | 194.71520 - 195.62660 | 0.8409 times | Wed 05 August 2026 | 195.38040 (0.23%) | 194.90490 | 194.69000 - 195.50600 | 1.5341 times | Tue 04 August 2026 | 194.93270 (0.23%) | 194.39800 | 194.16370 - 195.01500 | 1.4577 times | Mon 03 August 2026 | 194.47620 (-0.23%) | 195.26650 | 192.65310 - 195.57930 | 0.3615 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 196.2 and 197.38
| Weekly Target 1 | 195.29 |
| Weekly Target 2 | 195.92 |
| Weekly Target 3 | 196.47356666667 |
| Weekly Target 4 | 197.1 |
| Weekly Target 5 | 197.65 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 196.55390 (0.35%) | 195.92400 | 195.84290 - 197.02390 | 0.4079 times | Fri 14 August 2026 | 195.87490 (0.28%) | 195.37010 | 195.30500 - 196.69300 | 1.1524 times | Fri 07 August 2026 | 195.32200 (0.21%) | 195.26650 | 192.65310 - 195.62660 | 1.4548 times | Fri 31 July 2026 | 194.91710 (-2.67%) | 200.43990 | 194.78210 - 200.95740 | 1.1232 times | Fri 24 July 2026 | 200.27110 (0%) | 200.56000 | 200.17010 - 200.77210 | 0 times | Fri 24 July 2026 | 200.27110 (-0.43%) | 201.01740 | 200.13830 - 201.36320 | 0.7741 times | Fri 17 July 2026 | 201.13100 (0.59%) | 200.00020 | 199.24040 - 201.62900 | 1.4972 times | Fri 10 July 2026 | 199.95950 (-0.36%) | 200.86750 | 199.93170 - 201.59090 | 1.364 times | Thu 02 July 2026 | 200.68340 (0.49%) | 199.72650 | 199.58720 - 201.54690 | 1.1062 times | Fri 26 June 2026 | 199.69770 (-0.37%) | 199.78360 | 198.71190 - 200.40830 | 1.1201 times | Thu 18 June 2026 | 200.43780 (-0.28%) | 201.47240 | 199.82650 - 202.60480 | 1.1398 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 194.6 and 198.97
| Monthly Target 1 | 191.04 |
| Monthly Target 2 | 193.8 |
| Monthly Target 3 | 195.4103 |
| Monthly Target 4 | 198.17 |
| Monthly Target 5 | 199.78 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 196.55390 (0.84%) | 195.26650 | 192.65310 - 197.02390 | 0.6534 times | Fri 31 July 2026 | 194.91710 (-3.07%) | 201.09200 | 194.78210 - 201.62900 | 1.1563 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.1331 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 0.9499 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.2001 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.4222 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.726 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.1514 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.8202 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.7873 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.2211 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 196.11 |
| 12 day DMA | 195.59 |
| 20 day DMA | 197.4 |
| 35 day DMA | 198.84 |
| 50 day DMA | 199.35 |
| 100 day DMA | 200.65 |
| 150 day DMA | 200.69 |
| 200 day DMA | 199.2 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.13 | 195.92 | 195.95 |
| 12 day EMA | 196.46 | 196.44 | 196.54 |
| 20 day EMA | 197.17 | 197.23 | 197.37 |
| 35 day EMA | 198.17 | 198.26 | 198.4 |
| 50 day EMA | 199.29 | 199.4 | 199.54 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.11 | 196.11 | 196 |
| 12 day SMA | 195.59 | 195.78 | 196.19 |
| 20 day SMA | 197.4 | 197.61 | 197.84 |
| 35 day SMA | 198.84 | 198.96 | 199.07 |
| 50 day SMA | 199.35 | 199.45 | 199.58 |
| 100 day SMA | 200.65 | 200.7 | 200.76 |
| 150 day SMA | 200.69 | 200.7 | 200.7 |
| 200 day SMA | 199.2 | 199.18 | 199.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.