Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 199.59 and 202.31
| Daily Target 1 | 199.13 |
| Daily Target 2 | 200.06 |
| Daily Target 3 | 201.84973333333 |
| Daily Target 4 | 202.77 |
| Daily Target 5 | 204.57 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.98020 (-1.25%) | 203.55100 | 200.92460 - 203.64440 | 0.3853 times | Mon 09 February 2026 | 203.52880 (0.44%) | 202.69540 | 201.63250 - 203.55460 | 1.3851 times | Fri 06 February 2026 | 202.63420 (0.51%) | 201.60510 | 201.37990 - 202.71670 | 0.058 times | Thu 05 February 2026 | 201.59950 (-0.13%) | 201.84410 | 201.44660 - 202.34030 | 0.0416 times | Wed 04 February 2026 | 201.85740 (0.51%) | 200.83110 | 200.78840 - 202.09940 | 0.0348 times | Tue 03 February 2026 | 200.83120 (0.64%) | 199.56090 | 199.56090 - 201.11370 | 1.7212 times | Mon 02 February 2026 | 199.54980 (-0.32%) | 200.61160 | 199.11450 - 200.94040 | 2.8237 times | Fri 30 January 2026 | 200.19170 (-0.07%) | 200.33970 | 199.83140 - 201.15910 | 1.1566 times | Thu 29 January 2026 | 200.33010 (0.25%) | 199.97480 | 198.56850 - 200.40170 | 0.7638 times | Wed 28 January 2026 | 199.82470 (0.03%) | 199.89020 | 198.54920 - 199.97810 | 1.63 times | Tue 27 January 2026 | 199.76230 (0.59%) | 198.60990 | 197.42300 - 200.23630 | 2.6868 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 199.59 and 202.31
| Weekly Target 1 | 199.13 |
| Weekly Target 2 | 200.06 |
| Weekly Target 3 | 201.84973333333 |
| Weekly Target 4 | 202.77 |
| Weekly Target 5 | 204.57 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.98020 (-0.82%) | 202.69540 | 200.92460 - 203.64440 | 0.3784 times | Fri 06 February 2026 | 202.63420 (1.22%) | 200.61160 | 199.11450 - 202.71670 | 1.0002 times | Fri 30 January 2026 | 200.19170 (0.31%) | 199.43090 | 197.26690 - 201.15910 | 1.6359 times | Fri 23 January 2026 | 199.57990 (1.39%) | 198.22430 | 197.91560 - 201.31290 | 1.127 times | Fri 16 January 2026 | 196.85040 (-0.13%) | 197.25960 | 196.79050 - 199.44850 | 1.0243 times | Fri 09 January 2026 | 197.10670 (-0.43%) | 197.91330 | 196.07040 - 198.33550 | 1.5241 times | Fri 02 January 2026 | 197.95400 (-0.19%) | 198.35620 | 197.15550 - 198.46980 | 1.2897 times | Fri 26 December 2025 | 198.32180 (0.03%) | 198.15130 | 197.19660 - 198.58140 | 0.8092 times | Fri 19 December 2025 | 198.25300 (1.27%) | 195.76770 | 194.27710 - 198.31470 | 1.1871 times | Fri 12 December 2025 | 195.76990 (1.39%) | 192.97630 | 192.77190 - 196.22550 | 0.0241 times | Fri 05 December 2025 | 193.08240 (-0.64%) | 194.05950 | 192.40310 - 194.39760 | 1.0137 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 200.05 and 204.58
| Monthly Target 1 | 196.72 |
| Monthly Target 2 | 198.85 |
| Monthly Target 3 | 201.24636666667 |
| Monthly Target 4 | 203.38 |
| Monthly Target 5 | 205.78 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.98020 (0.39%) | 200.61160 | 199.11450 - 203.64440 | 0.6045 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 2.4673 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 1.7575 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 1.6871 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 2.6166 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.867 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 202.12 |
| 12 day DMA | 200.81 |
| 20 day DMA | 200.02 |
| 35 day DMA | 199 |
| 50 day DMA | 197.63 |
| 100 day DMA | 193.94 |
| 150 day DMA | 190.42 |
| 200 day DMA | 186.49 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.8 | 202.21 | 201.55 |
| 12 day EMA | 201.02 | 201.03 | 200.57 |
| 20 day EMA | 200.22 | 200.14 | 199.78 |
| 35 day EMA | 198.98 | 198.86 | 198.58 |
| 50 day EMA | 197.79 | 197.66 | 197.42 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.12 | 202.09 | 201.29 |
| 12 day SMA | 200.81 | 200.69 | 200.47 |
| 20 day SMA | 200.02 | 199.88 | 199.55 |
| 35 day SMA | 199 | 198.85 | 198.62 |
| 50 day SMA | 197.63 | 197.5 | 197.3 |
| 100 day SMA | 193.94 | 193.78 | 193.59 |
| 150 day SMA | 190.42 | 190.27 | 190.09 |
| 200 day SMA | 186.49 | 186.34 | 186.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.