Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 201.37 and 201.89
| Daily Target 1 | 201.24 |
| Daily Target 2 | 201.51 |
| Daily Target 3 | 201.75316666667 |
| Daily Target 4 | 202.02 |
| Daily Target 5 | 202.26 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.77080 (-0.08%) | 201.95210 | 201.48910 - 201.99960 | 1.808 times | Thu 14 May 2026 | 201.93220 (0.01%) | 201.94430 | 201.26020 - 202.15350 | 1.4752 times | Wed 13 May 2026 | 201.91710 (-0.01%) | 201.95900 | 201.53400 - 202.14910 | 0.8114 times | Tue 12 May 2026 | 201.93700 (-0.06%) | 202.04460 | 201.29020 - 202.28850 | 1.7123 times | Mon 11 May 2026 | 202.06080 (0.45%) | 202.01880 | 201.92170 - 202.13000 | 0.1342 times | Thu 07 May 2026 | 201.16380 (0.13%) | 200.95640 | 200.50810 - 201.34870 | 0.0809 times | Wed 06 May 2026 | 200.89790 (0%) | 201.77890 | 199.01390 - 202.02020 | 0.1205 times | Wed 06 May 2026 | 200.89790 (-0.45%) | 201.77890 | 199.01390 - 202.02020 | 0.1205 times | Tue 05 May 2026 | 201.80870 (0.65%) | 200.52900 | 200.41310 - 201.82610 | 1.7979 times | Mon 04 May 2026 | 200.51500 (-0.2%) | 200.86030 | 199.67090 - 201.34490 | 1.939 times | Fri 01 May 2026 | 200.92210 (0%) | 200.89030 | 199.39000 - 201.33710 | 1.7497 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 201 and 202.03
| Weekly Target 1 | 200.74 |
| Weekly Target 2 | 201.26 |
| Weekly Target 3 | 201.77316666667 |
| Weekly Target 4 | 202.29 |
| Weekly Target 5 | 202.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.77080 (0.3%) | 202.01880 | 201.26020 - 202.28850 | 1.1062 times | Thu 07 May 2026 | 201.16380 (0.13%) | 201.77890 | 199.01390 - 202.02020 | 0.0375 times | Wed 06 May 2026 | 200.89790 (-0.01%) | 200.86030 | 199.01390 - 202.02020 | 0.7182 times | Fri 01 May 2026 | 200.92210 (-1.06%) | 202.91830 | 198.24700 - 203.22200 | 1.1029 times | Fri 24 April 2026 | 203.07320 (0.07%) | 203.06730 | 202.67240 - 204.42430 | 1.7674 times | Fri 17 April 2026 | 202.93730 (0.54%) | 201.45070 | 201.41540 - 203.89890 | 1.1583 times | Fri 10 April 2026 | 201.85270 (1.09%) | 199.41920 | 199.11920 - 202.56320 | 0.6779 times | Thu 02 April 2026 | 199.68590 (-0.46%) | 200.33640 | 197.73760 - 200.34620 | 0.7342 times | Fri 27 March 2026 | 200.60930 (-0.72%) | 202.04420 | 200.30240 - 202.37740 | 1.3048 times | Fri 20 March 2026 | 202.06090 (0.1%) | 201.98900 | 199.48650 - 202.68940 | 1.3927 times | Fri 13 March 2026 | 201.85220 (-0.71%) | 202.77530 | 201.72510 - 204.01370 | 1.7258 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 200.39 and 203.67
| Monthly Target 1 | 197.75 |
| Monthly Target 2 | 199.76 |
| Monthly Target 3 | 201.0244 |
| Monthly Target 4 | 203.03 |
| Monthly Target 5 | 204.3 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.77080 (0.42%) | 200.89030 | 199.01390 - 202.28850 | 0.6542 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.4504 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.7189 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.8774 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.3916 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.9912 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.9515 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.4757 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.489 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 201.92 |
| 12 day DMA | 201.4 |
| 20 day DMA | 202.11 |
| 35 day DMA | 201.75 |
| 50 day DMA | 201.84 |
| 100 day DMA | 200.66 |
| 150 day DMA | 198.03 |
| 200 day DMA | 194.72 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.78 | 201.79 | 201.72 |
| 12 day EMA | 201.75 | 201.75 | 201.72 |
| 20 day EMA | 201.83 | 201.84 | 201.83 |
| 35 day EMA | 201.84 | 201.84 | 201.83 |
| 50 day EMA | 201.85 | 201.85 | 201.85 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.92 | 201.8 | 201.6 |
| 12 day SMA | 201.4 | 201.47 | 201.49 |
| 20 day SMA | 202.11 | 202.17 | 202.23 |
| 35 day SMA | 201.75 | 201.73 | 201.71 |
| 50 day SMA | 201.84 | 201.84 | 201.83 |
| 100 day SMA | 200.66 | 200.63 | 200.57 |
| 150 day SMA | 198.03 | 197.95 | 197.87 |
| 200 day SMA | 194.72 | 194.64 | 194.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.