Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 200.22 and 201.02
| Daily Target 1 | 200.01 |
| Daily Target 2 | 200.43 |
| Daily Target 3 | 200.8126 |
| Daily Target 4 | 201.24 |
| Daily Target 5 | 201.62 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 200.85370 (-0.12%) | 201.09200 | 200.39010 - 201.19400 | 0.7147 times | Tue 30 June 2026 | 201.08960 (0.32%) | 200.44800 | 200.25260 - 201.54690 | 0.8563 times | Mon 29 June 2026 | 200.45430 (0.38%) | 199.72650 | 199.65410 - 200.64720 | 1.314 times | Fri 26 June 2026 | 199.69770 (0.04%) | 199.58660 | 199.47360 - 200.35460 | 0.0109 times | Thu 25 June 2026 | 199.61030 (0.26%) | 199.07150 | 198.93140 - 199.87430 | 1.4923 times | Wed 24 June 2026 | 199.08470 (-0.25%) | 199.57760 | 198.71190 - 199.57850 | 1.5614 times | Tue 23 June 2026 | 199.58020 (-0.08%) | 199.76160 | 199.18580 - 200.04500 | 1.4782 times | Mon 22 June 2026 | 199.74000 (-0.35%) | 199.78360 | 199.38690 - 200.40830 | 0.0498 times | Thu 18 June 2026 | 200.43780 (-0.23%) | 200.89780 | 199.82650 - 201.26250 | 1.0453 times | Wed 17 June 2026 | 200.90070 (-0.69%) | 202.25480 | 200.60420 - 202.60480 | 1.4771 times | Tue 16 June 2026 | 202.28700 (0.28%) | 201.68410 | 201.32320 - 202.41660 | 1.3428 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 200.25 and 202.15
| Weekly Target 1 | 198.79 |
| Weekly Target 2 | 199.82 |
| Weekly Target 3 | 200.6849 |
| Weekly Target 4 | 201.72 |
| Weekly Target 5 | 202.58 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 200.85370 (0.58%) | 199.72650 | 199.65410 - 201.54690 | 0.7474 times | Fri 26 June 2026 | 199.69770 (-0.37%) | 199.78360 | 198.71190 - 200.40830 | 1.1898 times | Thu 18 June 2026 | 200.43780 (-0.28%) | 201.47240 | 199.82650 - 202.60480 | 1.2107 times | Fri 12 June 2026 | 201.00690 (-0.16%) | 201.29660 | 200.33810 - 201.49760 | 1.134 times | Fri 05 June 2026 | 201.33280 (-1.27%) | 203.81700 | 201.02810 - 203.88890 | 1.4574 times | Fri 29 May 2026 | 203.92720 (0.56%) | 202.93990 | 201.84430 - 204.20110 | 0.5965 times | Fri 22 May 2026 | 202.79500 (0.51%) | 201.75900 | 201.09390 - 203.01630 | 1.406 times | Fri 15 May 2026 | 201.77080 (0.3%) | 202.01880 | 201.26020 - 202.28850 | 1.3416 times | Thu 07 May 2026 | 201.16380 (0.13%) | 201.77890 | 199.01390 - 202.02020 | 0.0455 times | Wed 06 May 2026 | 200.89790 (-0.01%) | 200.86030 | 199.01390 - 202.02020 | 0.8711 times | Fri 01 May 2026 | 200.92210 (-1.06%) | 202.91830 | 198.24700 - 203.22200 | 1.3377 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 200.22 and 201.02
| Monthly Target 1 | 200.01 |
| Monthly Target 2 | 200.43 |
| Monthly Target 3 | 200.8126 |
| Monthly Target 4 | 201.24 |
| Monthly Target 5 | 201.62 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 200.85370 (-0.12%) | 201.09200 | 200.39010 - 201.19400 | 0.04 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.1992 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 1.0053 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.2701 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.5051 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.7683 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.2186 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.868 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.8332 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.2923 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.4282 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 200.34 |
| 12 day DMA | 200.46 |
| 20 day DMA | 200.8 |
| 35 day DMA | 201.52 |
| 50 day DMA | 201.67 |
| 100 day DMA | 201.52 |
| 150 day DMA | 200.06 |
| 200 day DMA | 197.47 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.52 | 200.36 | 200 |
| 12 day EMA | 200.54 | 200.48 | 200.37 |
| 20 day EMA | 200.82 | 200.82 | 200.79 |
| 35 day EMA | 201.21 | 201.23 | 201.24 |
| 50 day EMA | 201.69 | 201.72 | 201.75 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.34 | 199.99 | 199.69 |
| 12 day SMA | 200.46 | 200.47 | 200.49 |
| 20 day SMA | 200.8 | 200.91 | 201 |
| 35 day SMA | 201.52 | 201.55 | 201.55 |
| 50 day SMA | 201.67 | 201.74 | 201.77 |
| 100 day SMA | 201.52 | 201.53 | 201.54 |
| 150 day SMA | 200.06 | 200.01 | 199.97 |
| 200 day SMA | 197.47 | 197.38 | 197.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.