SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFJPY are 194.78 and 196.05

Daily Target 1193.75
Daily Target 2194.54
Daily Target 3195.01976666667
Daily Target 4195.81
Daily Target 5196.29

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 07 August 2026 195.32200 (0.17%) 195.00570 194.23410 - 195.50320 0.9088 times
Thu 06 August 2026 194.98370 (-0.2%) 195.37710 194.71520 - 195.62660 0.9492 times
Wed 05 August 2026 195.38040 (0.23%) 194.90490 194.69000 - 195.50600 1.7316 times
Tue 04 August 2026 194.93270 (0.23%) 194.39800 194.16370 - 195.01500 1.6454 times
Mon 03 August 2026 194.47620 (-0.23%) 195.26650 192.65310 - 195.57930 0.408 times
Fri 31 July 2026 194.91710 (-1.95%) 198.78860 194.78210 - 199.31900 1.0045 times
Thu 30 July 2026 198.78740 (-1%) 200.75990 196.07780 - 200.76250 1.0886 times
Wed 29 July 2026 200.79600 (0.43%) 199.96110 199.51820 - 200.95740 0.7127 times
Tue 28 July 2026 199.94430 (0.03%) 199.87650 199.74690 - 200.38420 1.2717 times
Mon 27 July 2026 199.87470 (-0.2%) 200.43990 199.81680 - 200.93830 0.2795 times
Fri 24 July 2026 200.27110 (0%) 200.56000 200.17010 - 200.77210 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 193.99 and 196.96

Weekly Target 1191.56
Weekly Target 2193.44
Weekly Target 3194.5339
Weekly Target 4196.41
Weekly Target 5197.51

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 07 August 2026 195.32200 (0.21%) 195.26650 192.65310 - 195.62660 1.3664 times
Fri 31 July 2026 194.91710 (-2.67%) 200.43990 194.78210 - 200.95740 1.055 times
Fri 24 July 2026 200.27110 (0%) 200.56000 200.17010 - 200.77210 0 times
Fri 24 July 2026 200.27110 (-0.43%) 201.01740 200.13830 - 201.36320 0.7271 times
Fri 17 July 2026 201.13100 (0.59%) 200.00020 199.24040 - 201.62900 1.4062 times
Fri 10 July 2026 199.95950 (-0.36%) 200.86750 199.93170 - 201.59090 1.2811 times
Thu 02 July 2026 200.68340 (0.49%) 199.72650 199.58720 - 201.54690 1.039 times
Fri 26 June 2026 199.69770 (-0.37%) 199.78360 198.71190 - 200.40830 1.052 times
Thu 18 June 2026 200.43780 (-0.28%) 201.47240 199.82650 - 202.60480 1.0705 times
Fri 12 June 2026 201.00690 (-0.16%) 201.29660 200.33810 - 201.49760 1.0027 times
Fri 05 June 2026 201.33280 (-1.27%) 203.81700 201.02810 - 203.88890 1.2886 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 193.99 and 196.96

Monthly Target 1191.56
Monthly Target 2193.44
Monthly Target 3194.5339
Monthly Target 4196.41
Monthly Target 5197.51

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 07 August 2026 195.32200 (0.21%) 195.26650 192.65310 - 195.62660 0.3263 times
Fri 31 July 2026 194.91710 (-3.07%) 201.09200 194.78210 - 201.62900 1.1968 times
Tue 30 June 2026 201.08960 (-1.39%) 203.81700 198.71190 - 203.88890 1.1728 times
Fri 29 May 2026 203.92720 (1.5%) 200.89030 199.01390 - 204.20110 0.9831 times
Thu 30 April 2026 200.91810 (1.12%) 198.73070 198.24700 - 204.42430 1.2421 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 1.472 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 0.7514 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.1917 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 0.8489 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 0.8149 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 1.2638 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 195.02
12 day DMA 197.5
20 day DMA 198.8
35 day DMA 199.45
50 day DMA 200.13
100 day DMA 200.97
150 day DMA 200.72
200 day DMA 199.07

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA195.54195.65195.98
12 day EMA196.94197.23197.64
20 day EMA197.97198.25198.59
35 day EMA199.09199.31199.56
50 day EMA199.84200.02200.23

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA195.02194.94195.7
12 day SMA197.5197.93198.38
20 day SMA198.8199199.25
35 day SMA199.45199.59199.76
50 day SMA200.13200.29200.44
100 day SMA200.97201.04201.11
150 day SMA200.72200.74200.76
200 day SMA199.07199.04199.01
Back to top | Use Dark Theme