Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 200.06 and 200.85
| Daily Target 1 | 199.88 |
| Daily Target 2 | 200.24 |
| Daily Target 3 | 200.66796666667 |
| Daily Target 4 | 201.03 |
| Daily Target 5 | 201.46 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.60930 (-0.18%) | 200.97020 | 200.30240 - 201.09220 | 0.6238 times | Thu 26 March 2026 | 200.96130 (-0.19%) | 201.35430 | 200.77600 - 201.52530 | 1.1468 times | Wed 25 March 2026 | 201.35050 (-0.02%) | 201.38650 | 200.87230 - 201.65110 | 1.2521 times | Tue 24 March 2026 | 201.39530 (-0%) | 201.44660 | 200.60600 - 201.76470 | 0.0533 times | Mon 23 March 2026 | 201.40100 (-0.33%) | 202.04420 | 200.58760 - 202.37740 | 1.1027 times | Fri 20 March 2026 | 202.06090 (0.92%) | 200.18350 | 200.11290 - 202.17820 | 0.7895 times | Thu 19 March 2026 | 200.22800 (-1.11%) | 201.61960 | 199.48650 - 201.79510 | 1.7 times | Tue 17 March 2026 | 202.48340 (0.3%) | 201.90620 | 201.81450 - 202.68940 | 1.1082 times | Mon 16 March 2026 | 201.87030 (0.01%) | 201.98900 | 201.11030 - 202.23280 | 0.8624 times | Fri 13 March 2026 | 201.85220 (-0.44%) | 202.74020 | 201.72510 - 202.83620 | 1.3612 times | Thu 12 March 2026 | 202.74070 (-0.36%) | 203.49490 | 202.61580 - 203.67880 | 0.0495 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 199.42 and 201.49
| Weekly Target 1 | 199.02 |
| Weekly Target 2 | 199.82 |
| Weekly Target 3 | 201.09636666667 |
| Weekly Target 4 | 201.89 |
| Weekly Target 5 | 203.17 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.60930 (-0.72%) | 202.04420 | 200.30240 - 202.37740 | 1.3356 times | Fri 20 March 2026 | 202.06090 (0.1%) | 201.98900 | 199.48650 - 202.68940 | 1.4255 times | Fri 13 March 2026 | 201.85220 (-0.71%) | 202.77530 | 201.72510 - 204.01370 | 1.7665 times | Fri 06 March 2026 | 203.30070 (0.24%) | 203.53890 | 200.42660 - 204.00990 | 1.0844 times | Fri 27 February 2026 | 202.81610 (1.47%) | 199.97910 | 199.34960 - 203.39200 | 1.2499 times | Fri 20 February 2026 | 199.87090 (0.48%) | 199.50280 | 198.53440 - 200.94410 | 0.5719 times | Fri 13 February 2026 | 198.91240 (0%) | 198.55190 | 198.52070 - 199.70770 | 0 times | Fri 13 February 2026 | 198.91240 (-1.84%) | 202.69540 | 197.65970 - 203.64440 | 0.3347 times | Fri 06 February 2026 | 202.63420 (1.22%) | 200.61160 | 199.11450 - 202.71670 | 0.8466 times | Fri 30 January 2026 | 200.19170 (0.31%) | 199.43090 | 197.26690 - 201.15910 | 1.3848 times | Fri 23 January 2026 | 199.57990 (1.39%) | 198.22430 | 197.91560 - 201.31290 | 0.9539 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 197.78 and 202.31
| Monthly Target 1 | 196.84 |
| Monthly Target 2 | 198.73 |
| Monthly Target 3 | 201.36983333333 |
| Monthly Target 4 | 203.25 |
| Monthly Target 5 | 205.9 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.60930 (-1.09%) | 203.53890 | 199.48650 - 204.01370 | 2.0978 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 1.1226 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.7804 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 1.2682 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 1.2174 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.8881 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.6256 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 201.14 |
| 12 day DMA | 201.7 |
| 20 day DMA | 201.98 |
| 35 day DMA | 201.31 |
| 50 day DMA | 200.85 |
| 100 day DMA | 197.94 |
| 150 day DMA | 194.22 |
| 200 day DMA | 190.83 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.08 | 201.32 | 201.5 |
| 12 day EMA | 201.46 | 201.61 | 201.73 |
| 20 day EMA | 201.49 | 201.58 | 201.64 |
| 35 day EMA | 201.15 | 201.18 | 201.19 |
| 50 day EMA | 200.61 | 200.61 | 200.6 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.14 | 201.43 | 201.29 |
| 12 day SMA | 201.7 | 201.9 | 202.07 |
| 20 day SMA | 201.98 | 202.02 | 202.08 |
| 35 day SMA | 201.31 | 201.34 | 201.37 |
| 50 day SMA | 200.85 | 200.8 | 200.75 |
| 100 day SMA | 197.94 | 197.86 | 197.76 |
| 150 day SMA | 194.22 | 194.1 | 193.98 |
| 200 day SMA | 190.83 | 190.7 | 190.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.