Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 190.17 and 191.26
| Daily Target 1 | 189.34 |
| Daily Target 2 | 189.91 |
| Daily Target 3 | 190.42693333333 |
| Daily Target 4 | 191 |
| Daily Target 5 | 191.51 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 190.48660 (0.21%) | 190.15290 | 189.85450 - 190.93970 | 0 times | Thu 01 October 2026 | 190.09410 (0.87%) | 188.54800 | 188.54620 - 190.42240 | 0.289 times | Wed 30 September 2026 | 188.46120 (-0.12%) | 188.70940 | 187.60840 - 188.71430 | 1.7064 times | Tue 29 September 2026 | 188.68180 (-0.23%) | 189.17120 | 188.36790 - 189.30050 | 0.9146 times | Mon 28 September 2026 | 189.11220 (-0.38%) | 189.74480 | 188.47960 - 190.28820 | 1.6554 times | Fri 25 September 2026 | 189.83800 (-1.02%) | 191.78000 | 189.36700 - 191.79490 | 1.6794 times | Thu 24 September 2026 | 191.79700 (-0%) | 191.80520 | 191.06530 - 192.48670 | 0.3207 times | Wed 23 September 2026 | 191.79910 (-0.03%) | 191.83240 | 191.68420 - 192.09920 | 0.9842 times | Tue 22 September 2026 | 191.86490 (0.08%) | 191.70530 | 191.23930 - 192.26950 | 1.6288 times | Mon 21 September 2026 | 191.70270 (0.43%) | 190.87630 | 190.47190 - 191.92390 | 0.8216 times | Fri 18 September 2026 | 190.87360 (0.84%) | 189.33460 | 189.32040 - 191.66880 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 189.05 and 192.38
| Weekly Target 1 | 186.35 |
| Weekly Target 2 | 188.42 |
| Weekly Target 3 | 189.67823333333 |
| Weekly Target 4 | 191.75 |
| Weekly Target 5 | 193.01 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 190.48660 (0.34%) | 189.74480 | 187.60840 - 190.93970 | 0.9267 times | Fri 25 September 2026 | 189.83800 (-0.54%) | 190.87630 | 189.36700 - 192.48670 | 1.1032 times | Fri 18 September 2026 | 190.87360 (1.48%) | 187.86930 | 187.86310 - 191.66880 | 0.7626 times | Fri 11 September 2026 | 188.09400 (-2.5%) | 190.16150 | 187.98970 - 190.80580 | 0.6779 times | Fri 04 September 2026 | 192.91400 (-2.46%) | 197.95360 | 191.52280 - 197.96760 | 1.2474 times | Fri 28 August 2026 | 197.77330 (-0.33%) | 198.44950 | 197.61810 - 198.77400 | 1.2287 times | Fri 21 August 2026 | 198.41980 (1.3%) | 195.92400 | 195.84290 - 199.08140 | 0.9471 times | Fri 14 August 2026 | 195.87490 (0.28%) | 195.37010 | 195.30500 - 196.69300 | 0.9597 times | Fri 07 August 2026 | 195.32200 (0.21%) | 195.26650 | 192.65310 - 195.62660 | 1.2114 times | Fri 31 July 2026 | 194.91710 (-2.67%) | 200.43990 | 194.78210 - 200.95740 | 0.9353 times | Fri 24 July 2026 | 200.27110 (0%) | 200.56000 | 200.17010 - 200.77210 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 189.52 and 191.91
| Monthly Target 1 | 187.6 |
| Monthly Target 2 | 189.04 |
| Monthly Target 3 | 189.99083333333 |
| Monthly Target 4 | 191.44 |
| Monthly Target 5 | 192.38 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 190.48660 (1.07%) | 188.54800 | 188.54620 - 190.93970 | 0.0151 times | Wed 30 September 2026 | 188.46120 (-4.63%) | 197.63180 | 187.60840 - 197.76230 | 1.1976 times | Mon 31 August 2026 | 197.61800 (1.39%) | 195.26650 | 192.65310 - 199.08140 | 1.1234 times | Fri 31 July 2026 | 194.91710 (-3.07%) | 201.09200 | 194.78210 - 201.62900 | 1.145 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.1221 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 0.9407 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.1884 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.4084 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.7189 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.1402 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.8122 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 189.37 |
| 12 day DMA | 190.33 |
| 20 day DMA | 190.1 |
| 35 day DMA | 193.15 |
| 50 day DMA | 194.29 |
| 100 day DMA | 197.77 |
| 150 day DMA | 199.12 |
| 200 day DMA | 199.13 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.88 | 189.58 | 189.33 |
| 12 day EMA | 190.23 | 190.18 | 190.19 |
| 20 day EMA | 191 | 191.05 | 191.15 |
| 35 day EMA | 192.46 | 192.58 | 192.73 |
| 50 day EMA | 194.31 | 194.47 | 194.65 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.37 | 189.24 | 189.58 |
| 12 day SMA | 190.33 | 190.22 | 190.18 |
| 20 day SMA | 190.1 | 190.21 | 190.48 |
| 35 day SMA | 193.15 | 193.3 | 193.47 |
| 50 day SMA | 194.29 | 194.49 | 194.7 |
| 100 day SMA | 197.77 | 197.88 | 198 |
| 150 day SMA | 199.12 | 199.2 | 199.28 |
| 200 day SMA | 199.13 | 199.15 | 199.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.