Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1709.79 and 1719.68
| Daily Target 1 | 1706.97 |
| Daily Target 2 | 1712.62 |
| Daily Target 3 | 1716.8600666667 |
| Daily Target 4 | 1722.5 |
| Daily Target 5 | 1726.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1718.25950 (-0.09%) | 1719.62780 | 1711.21600 - 1721.10470 | 1.4564 times | Wed 26 August 2026 | 1719.75850 (-0.23%) | 1723.56130 | 1719.27820 - 1727.68890 | 1.4405 times | Tue 25 August 2026 | 1723.68570 (0.06%) | 1721.93820 | 1718.04330 - 1726.23230 | 1.4151 times | Mon 24 August 2026 | 1722.63150 (-0.41%) | 1730.09880 | 1721.60360 - 1730.09880 | 0.8782 times | Fri 21 August 2026 | 1729.68890 (-0.7%) | 1740.91330 | 1726.94160 - 1740.91330 | 0 times | Thu 20 August 2026 | 1741.87520 (-0.01%) | 1741.97130 | 1736.44110 - 1752.30500 | 1.2936 times | Wed 19 August 2026 | 1742.13410 (0.18%) | 1739.57770 | 1715.21280 - 1742.32180 | 1.2492 times | Tue 18 August 2026 | 1738.99960 (-0.36%) | 1745.41490 | 1735.24580 - 1745.44560 | 0.9089 times | Mon 17 August 2026 | 1745.27770 (0.17%) | 1742.87790 | 1738.55120 - 1747.58690 | 1.3581 times | Fri 14 August 2026 | 1742.32870 (0.02%) | 1741.69020 | 1735.91400 - 1742.84170 | 0 times | Thu 13 August 2026 | 1742.03140 (-0.04%) | 1742.53400 | 1737.41680 - 1751.76610 | 1.4468 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1705.3 and 1724.18
| Weekly Target 1 | 1700.98 |
| Weekly Target 2 | 1709.62 |
| Weekly Target 3 | 1719.8581 |
| Weekly Target 4 | 1728.5 |
| Weekly Target 5 | 1738.74 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1718.25950 (-0.66%) | 1730.09880 | 1711.21600 - 1730.09880 | 1.242 times | Fri 21 August 2026 | 1729.68890 (-0.73%) | 1742.87790 | 1715.21280 - 1752.30500 | 1.151 times | Fri 14 August 2026 | 1742.32870 (0.04%) | 1742.42400 | 1735.91400 - 1756.64400 | 1.0951 times | Fri 07 August 2026 | 1741.69190 (-2.49%) | 1781.57110 | 1741.46130 - 1781.57110 | 1.175 times | Fri 31 July 2026 | 1786.25340 (0.15%) | 1787.06050 | 1760.34270 - 1804.03680 | 0.9782 times | Fri 24 July 2026 | 1783.56040 (0%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times | Fri 24 July 2026 | 1783.56040 (-3.22%) | 1840.88450 | 1783.53760 - 1841.93550 | 0.8088 times | Fri 17 July 2026 | 1842.88020 (-0.65%) | 1851.89200 | 1826.89710 - 1861.88100 | 1.2871 times | Fri 10 July 2026 | 1854.99240 (-3.01%) | 1903.19120 | 1854.78820 - 1912.44450 | 1.2441 times | Thu 02 July 2026 | 1912.54920 (0.91%) | 1895.27710 | 1895.27710 - 1926.03040 | 1.0187 times | Fri 26 June 2026 | 1895.23340 (-0.7%) | 1894.05760 | 1889.93730 - 1913.05590 | 1.0147 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1679.56 and 1749.92
| Monthly Target 1 | 1666.66 |
| Monthly Target 2 | 1692.46 |
| Monthly Target 3 | 1737.0155333333 |
| Monthly Target 4 | 1762.82 |
| Monthly Target 5 | 1807.37 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1718.25950 (-3.81%) | 1781.57110 | 1711.21600 - 1781.57110 | 1.1773 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.212 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.1829 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.092 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.1262 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.0217 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.6387 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 0.9378 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.8362 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.7752 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.2347 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1722.8 |
| 12 day DMA | 1734.12 |
| 20 day DMA | 1743.78 |
| 35 day DMA | 1771.47 |
| 50 day DMA | 1808.43 |
| 100 day DMA | 1853.4 |
| 150 day DMA | 1863.21 |
| 200 day DMA | 1856.17 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.76 | 1726.51 | 1729.88 |
| 12 day EMA | 1733.86 | 1736.69 | 1739.77 |
| 20 day EMA | 1747.03 | 1750.06 | 1753.25 |
| 35 day EMA | 1777.33 | 1780.81 | 1784.4 |
| 50 day EMA | 1808.01 | 1811.67 | 1815.42 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.8 | 1727.53 | 1732 |
| 12 day SMA | 1734.12 | 1736.06 | 1738.64 |
| 20 day SMA | 1743.78 | 1746.1 | 1748.85 |
| 35 day SMA | 1771.47 | 1775.38 | 1779.6 |
| 50 day SMA | 1808.43 | 1812.24 | 1816.03 |
| 100 day SMA | 1853.4 | 1855.17 | 1856.88 |
| 150 day SMA | 1863.21 | 1864.11 | 1865.01 |
| 200 day SMA | 1856.17 | 1856.62 | 1857.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.