Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1881.94 and 1922.1
| Daily Target 1 | 1849.92 |
| Daily Target 2 | 1873.8 |
| Daily Target 3 | 1890.0774333333 |
| Daily Target 4 | 1913.96 |
| Daily Target 5 | 1930.24 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1897.68450 (1.68%) | 1866.19410 | 1866.19410 - 1906.35370 | 0.3824 times | Mon 02 March 2026 | 1866.24770 (-0.49%) | 1871.46310 | 1865.82240 - 1895.57560 | 1.3621 times | Fri 27 February 2026 | 1875.49350 (1.2%) | 1853.27920 | 1852.54750 - 1876.29170 | 0 times | Thu 26 February 2026 | 1853.23700 (0.24%) | 1848.65510 | 1839.89980 - 1853.23700 | 1.2002 times | Wed 25 February 2026 | 1848.85410 (-0.72%) | 1862.15100 | 1842.97380 - 1862.64080 | 1.6442 times | Tue 24 February 2026 | 1862.17820 (-0.08%) | 1863.95280 | 1860.13780 - 1866.50830 | 1.6099 times | Mon 23 February 2026 | 1863.75010 (-0.01%) | 1872.09510 | 1859.33670 - 1872.94070 | 1.4924 times | Fri 20 February 2026 | 1863.91410 (-0.26%) | 1868.65180 | 1863.91410 - 1869.71070 | 0.0043 times | Thu 19 February 2026 | 1868.70750 (0.16%) | 1865.57470 | 1865.57470 - 1879.31780 | 1.5497 times | Wed 18 February 2026 | 1865.65070 (-0.27%) | 1870.69240 | 1865.65070 - 1877.51200 | 0.7548 times | Tue 17 February 2026 | 1870.71270 (-0.3%) | 1872.40940 | 1870.70460 - 1880.66110 | 0.0974 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1881.75 and 1922.28
| Weekly Target 1 | 1849.42 |
| Weekly Target 2 | 1873.55 |
| Weekly Target 3 | 1889.9535333333 |
| Weekly Target 4 | 1914.08 |
| Weekly Target 5 | 1930.48 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1897.68450 (1.18%) | 1871.46310 | 1865.82240 - 1906.35370 | 0.491 times | Fri 27 February 2026 | 1875.49350 (0.62%) | 1872.09510 | 1839.89980 - 1876.29170 | 1.6737 times | Fri 20 February 2026 | 1863.91410 (-0.66%) | 1872.40940 | 1863.91410 - 1880.66110 | 0.6772 times | Fri 13 February 2026 | 1876.32900 (0%) | 1873.89020 | 1871.65880 - 1880.93020 | 0 times | Fri 13 February 2026 | 1876.32900 (-0.57%) | 1885.59940 | 1865.41180 - 1908.57300 | 0.3966 times | Fri 06 February 2026 | 1887.00100 (0.54%) | 1875.33430 | 1855.53770 - 1894.00130 | 1.2847 times | Fri 30 January 2026 | 1876.77510 (1.3%) | 1860.26190 | 1849.09410 - 1880.69680 | 1.3177 times | Fri 23 January 2026 | 1852.71740 (0.96%) | 1845.70730 | 1841.55860 - 1874.76700 | 1.1698 times | Fri 16 January 2026 | 1835.08690 (0.74%) | 1817.89200 | 1817.84880 - 1849.19030 | 1.3141 times | Fri 09 January 2026 | 1821.52960 (0.07%) | 1818.56260 | 1814.17800 - 1828.77580 | 1.6753 times | Fri 02 January 2026 | 1820.22900 (-0.37%) | 1834.26470 | 1813.37690 - 1835.12350 | 1.7136 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1881.75 and 1922.28
| Monthly Target 1 | 1849.42 |
| Monthly Target 2 | 1873.55 |
| Monthly Target 3 | 1889.9535333333 |
| Monthly Target 4 | 1914.08 |
| Monthly Target 5 | 1930.48 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1897.68450 (1.18%) | 1871.46310 | 1865.82240 - 1906.35370 | 0.1579 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 1.2965 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.9038 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 1.6975 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 1.5737 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 2.5064 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.8643 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1868.3 |
| 12 day DMA | 1867.73 |
| 20 day DMA | 1874.71 |
| 35 day DMA | 1866.62 |
| 50 day DMA | 1856.04 |
| 100 day DMA | 1834.86 |
| 150 day DMA | 1802.39 |
| 200 day DMA | 1773.43 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1875.56 | 1864.5 | 1863.63 |
| 12 day EMA | 1870.93 | 1866.07 | 1866.04 |
| 20 day EMA | 1869.51 | 1866.55 | 1866.58 |
| 35 day EMA | 1863.8 | 1861.81 | 1861.55 |
| 50 day EMA | 1857.12 | 1855.46 | 1855.02 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.3 | 1861.2 | 1860.7 |
| 12 day SMA | 1867.73 | 1865.95 | 1866.61 |
| 20 day SMA | 1874.71 | 1873.14 | 1873.1 |
| 35 day SMA | 1866.62 | 1864.92 | 1863.64 |
| 50 day SMA | 1856.04 | 1855.24 | 1855.01 |
| 100 day SMA | 1834.86 | 1833.61 | 1832.7 |
| 150 day SMA | 1802.39 | 1801.29 | 1800.39 |
| 200 day SMA | 1773.43 | 1772.63 | 1772.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.