Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1874.47 and 1891.09
| Daily Target 1 | 1860.78 |
| Daily Target 2 | 1871.53 |
| Daily Target 3 | 1877.4061 |
| Daily Target 4 | 1888.16 |
| Daily Target 5 | 1894.03 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1882.28550 (0.83%) | 1866.87990 | 1866.65540 - 1883.27740 | 0.1363 times | Tue 28 April 2026 | 1866.82550 (-0.53%) | 1876.80110 | 1865.09780 - 1877.38090 | 0.1331 times | Mon 27 April 2026 | 1876.78150 (-0.21%) | 1876.66880 | 1873.64170 - 1879.49510 | 1.381 times | Fri 24 April 2026 | 1880.77400 (-0.13%) | 1883.37370 | 1879.27530 - 1886.86840 | 1.2162 times | Thu 23 April 2026 | 1883.28120 (-0.07%) | 1884.47630 | 1883.05290 - 1889.79100 | 1.3609 times | Wed 22 April 2026 | 1884.57870 (-1.02%) | 1904.43410 | 1884.18240 - 1904.43410 | 1.325 times | Tue 21 April 2026 | 1904.06360 (0.82%) | 1888.55140 | 1883.53250 - 1904.06360 | 1.3113 times | Mon 20 April 2026 | 1888.57100 (0.65%) | 1870.87950 | 1870.86940 - 1891.18180 | 1.3071 times | Fri 17 April 2026 | 1876.37660 (-0.63%) | 1888.57110 | 1872.59890 - 1893.71910 | 0.4892 times | Thu 16 April 2026 | 1888.36620 (0.03%) | 1887.70080 | 1882.11810 - 1889.20730 | 1.3398 times | Wed 15 April 2026 | 1887.77910 (0.25%) | 1883.17050 | 1883.17050 - 1890.39350 | 0.1617 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1873.69 and 1891.87
| Weekly Target 1 | 1858.71 |
| Weekly Target 2 | 1870.5 |
| Weekly Target 3 | 1876.8869 |
| Weekly Target 4 | 1888.68 |
| Weekly Target 5 | 1895.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1882.28550 (0.08%) | 1876.66880 | 1865.09780 - 1883.27740 | 0.4273 times | Fri 24 April 2026 | 1880.77400 (0.23%) | 1870.87950 | 1870.86940 - 1904.43410 | 1.6882 times | Fri 17 April 2026 | 1876.37660 (-0.25%) | 1870.99160 | 1870.88830 - 1893.84500 | 1.1 times | Fri 10 April 2026 | 1881.04480 (-0.52%) | 1885.38020 | 1864.02110 - 1895.64230 | 0.8809 times | Thu 02 April 2026 | 1890.90990 (0.14%) | 1885.33720 | 1882.28460 - 1923.17620 | 0.879 times | Fri 27 March 2026 | 1888.33510 (-1.11%) | 1910.90840 | 1888.17330 - 1918.46360 | 0.9821 times | Fri 20 March 2026 | 1909.47700 (0.55%) | 1902.46490 | 1884.59680 - 1909.48900 | 1.0215 times | Fri 13 March 2026 | 1899.05450 (-0.62%) | 1899.73320 | 1881.61010 - 1917.80810 | 1.2491 times | Fri 06 March 2026 | 1910.86960 (1.89%) | 1871.46310 | 1865.82240 - 1912.98770 | 0.636 times | Fri 27 February 2026 | 1875.49350 (0.62%) | 1872.09510 | 1839.89980 - 1876.29170 | 1.1359 times | Fri 20 February 2026 | 1863.91410 (-0.66%) | 1872.40940 | 1863.91410 - 1880.66110 | 0.4596 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1850.44 and 1895.86
| Monthly Target 1 | 1839.83 |
| Monthly Target 2 | 1861.06 |
| Monthly Target 3 | 1885.2503 |
| Monthly Target 4 | 1906.48 |
| Monthly Target 5 | 1930.67 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1882.28550 (-0.1%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.5138 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.4771 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.9233 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.3558 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 1.2088 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 1.1207 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.7849 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.6155 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1877.99 |
| 12 day DMA | 1883.56 |
| 20 day DMA | 1884.29 |
| 35 day DMA | 1888.65 |
| 50 day DMA | 1884.16 |
| 100 day DMA | 1867.34 |
| 150 day DMA | 1843.83 |
| 200 day DMA | 1814.71 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.81 | 1877.08 | 1882.21 |
| 12 day EMA | 1881.87 | 1881.79 | 1884.51 |
| 20 day EMA | 1883.52 | 1883.65 | 1885.42 |
| 35 day EMA | 1883.3 | 1883.36 | 1884.33 |
| 50 day EMA | 1883.1 | 1883.13 | 1883.8 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1877.99 | 1878.45 | 1885.9 |
| 12 day SMA | 1883.56 | 1883.94 | 1885.12 |
| 20 day SMA | 1884.29 | 1884.39 | 1885.87 |
| 35 day SMA | 1888.65 | 1888.73 | 1889.99 |
| 50 day SMA | 1884.16 | 1884.04 | 1884.23 |
| 100 day SMA | 1867.34 | 1866.85 | 1866.47 |
| 150 day SMA | 1843.83 | 1842.97 | 1842.25 |
| 200 day SMA | 1814.71 | 1813.77 | 1812.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.