Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1807.36 and 1855.29
| Daily Target 1 | 1799.16 |
| Daily Target 2 | 1815.56 |
| Daily Target 3 | 1847.0873333333 |
| Daily Target 4 | 1863.48 |
| Daily Target 5 | 1895.01 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1831.95650 (-2.51%) | 1878.61410 | 1830.69140 - 1878.61410 | 1.6849 times | Tue 23 December 2025 | 1879.19030 (0.64%) | 1867.43090 | 1867.43090 - 1881.30970 | 0.0586 times | Mon 22 December 2025 | 1867.17230 (0.67%) | 1854.68200 | 1854.68200 - 1869.34590 | 1.0445 times | Fri 19 December 2025 | 1854.81950 (-0.16%) | 1857.91830 | 1854.81460 - 1860.51140 | 2.4522 times | Thu 18 December 2025 | 1857.79620 (0.17%) | 1854.98120 | 1853.97110 - 1860.24470 | 1.0894 times | Wed 17 December 2025 | 1854.63570 (0.14%) | 1852.06610 | 1851.67650 - 1860.57880 | 0.8668 times | Tue 16 December 2025 | 1851.95400 (0.4%) | 1844.63710 | 1844.63710 - 1855.20130 | 0.1757 times | Mon 15 December 2025 | 1844.56480 (-0.42%) | 1853.07270 | 1839.48200 - 1856.36160 | 2.4795 times | Fri 12 December 2025 | 1852.41920 (0.04%) | 1851.87300 | 1851.87300 - 1859.36460 | 0 times | Thu 11 December 2025 | 1851.75100 (0.7%) | 1838.47390 | 1834.03990 - 1855.65900 | 0.1484 times | Wed 10 December 2025 | 1838.94470 (0.91%) | 1822.43780 | 1822.43780 - 1838.94470 | 0.1269 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1806.01 and 1856.63
| Weekly Target 1 | 1797.37 |
| Weekly Target 2 | 1814.66 |
| Weekly Target 3 | 1847.9858666667 |
| Weekly Target 4 | 1865.28 |
| Weekly Target 5 | 1898.6 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1831.95650 (-1.23%) | 1854.68200 | 1830.69140 - 1881.30970 | 0.6487 times | Fri 19 December 2025 | 1854.81950 (0.13%) | 1853.07270 | 1839.48200 - 1860.57880 | 1.6435 times | Fri 12 December 2025 | 1852.41920 (1.14%) | 1831.36990 | 1818.08440 - 1859.36460 | 0.0968 times | Fri 05 December 2025 | 1831.53900 (0.29%) | 1826.49880 | 1823.76380 - 1840.66700 | 1.6249 times | Fri 28 November 2025 | 1826.31820 (0.45%) | 1817.16410 | 1806.63310 - 1833.23860 | 2.1568 times | Fri 21 November 2025 | 1818.08330 (-0.5%) | 1823.82500 | 1818.08330 - 1847.09110 | 0.9262 times | Fri 14 November 2025 | 1827.25070 (1.05%) | 1804.09090 | 1800.51600 - 1855.37900 | 1.43 times | Fri 07 November 2025 | 1808.21120 (1.83%) | 1769.68190 | 1769.68190 - 1817.74170 | 1.0021 times | Fri 31 October 2025 | 1775.65180 (0%) | 1778.14380 | 1775.25300 - 1783.37220 | 0 times | Fri 31 October 2025 | 1775.65180 (-1.85%) | 1807.52170 | 1775.25300 - 1811.22560 | 0.4711 times | Fri 24 October 2025 | 1809.06030 (0.95%) | 1791.63100 | 1788.13760 - 1809.81020 | 2.8173 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1825.02 and 1888.25
| Monthly Target 1 | 1780.56 |
| Monthly Target 2 | 1806.26 |
| Monthly Target 3 | 1843.7835333333 |
| Monthly Target 4 | 1869.48 |
| Monthly Target 5 | 1907.01 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1831.95650 (0.31%) | 1826.49880 | 1818.08440 - 1881.30970 | 1.8807 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 2.5842 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 4.1158 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 1.4193 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times | Wed 30 April 2025 | 1724.62000 (3.49%) | 1670.65000 | 1653.61000 - 1774.45000 | 0 times | Mon 31 March 2025 | 1666.47000 (2.97%) | 1619.33000 | 1615.46000 - 1675.31000 | 0 times | Fri 28 February 2025 | 1618.45000 (1.15%) | 1592.64000 | 1586.89000 - 1625.87000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1858.19 |
| 12 day DMA | 1850.63 |
| 20 day DMA | 1842.08 |
| 35 day DMA | 1832.87 |
| 50 day DMA | 1820.16 |
| 100 day DMA | 1781 |
| 150 day DMA | 1750.69 |
| 200 day DMA | 1732.2 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.87 | 1864.82 | 1857.63 |
| 12 day EMA | 1850.14 | 1853.44 | 1848.76 |
| 20 day EMA | 1843.77 | 1845.01 | 1841.41 |
| 35 day EMA | 1831.68 | 1831.66 | 1828.86 |
| 50 day EMA | 1820.36 | 1819.89 | 1817.47 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.19 | 1862.72 | 1857.28 |
| 12 day SMA | 1850.63 | 1849.75 | 1845.78 |
| 20 day SMA | 1842.08 | 1841.21 | 1838.53 |
| 35 day SMA | 1832.87 | 1831.33 | 1828.37 |
| 50 day SMA | 1820.16 | 1819.22 | 1817.13 |
| 100 day SMA | 1781 | 1780 | 1778.58 |
| 150 day SMA | 1750.69 | 1749.59 | 1748.21 |
| 200 day SMA | 1732.2 | 1731.01 | 1729.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.