Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1830.69 and 1847.2
| Daily Target 1 | 1816.94 |
| Daily Target 2 | 1827.94 |
| Daily Target 3 | 1833.4424 |
| Daily Target 4 | 1844.45 |
| Daily Target 5 | 1849.95 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1838.94470 (0.91%) | 1822.43780 | 1822.43780 - 1838.94470 | 0.1044 times | Tue 09 December 2025 | 1822.39360 (0.06%) | 1821.37880 | 1819.38700 - 1826.18060 | 0.0145 times | Mon 08 December 2025 | 1821.33750 (-0.56%) | 1831.36990 | 1818.08440 - 1832.08620 | 0.1012 times | Fri 05 December 2025 | 1831.53900 (-0.08%) | 1833.01250 | 1829.71070 - 1834.62760 | 1.0122 times | Thu 04 December 2025 | 1832.94890 (-0.02%) | 1833.26460 | 1832.52180 - 1840.66700 | 2.2542 times | Wed 03 December 2025 | 1833.38700 (0.23%) | 1829.03790 | 1828.11880 - 1833.72380 | 0.1173 times | Tue 02 December 2025 | 1829.15410 (0.05%) | 1828.32860 | 1823.76380 - 1829.61390 | 2.2622 times | Mon 01 December 2025 | 1828.25970 (0.11%) | 1826.49880 | 1826.14540 - 1830.97740 | 0.1012 times | Fri 28 November 2025 | 1826.31820 (-0.26%) | 1817.64360 | 1817.44360 - 1827.85230 | 1.9521 times | Wed 26 November 2025 | 1831.00720 (0.9%) | 1814.59130 | 1806.63310 - 1831.00720 | 2.0807 times | Tue 25 November 2025 | 1814.59530 (-0.6%) | 1825.56470 | 1809.23070 - 1825.74290 | 2.1369 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1828.51 and 1849.37
| Weekly Target 1 | 1811.13 |
| Weekly Target 2 | 1825.04 |
| Weekly Target 3 | 1831.9912666667 |
| Weekly Target 4 | 1845.9 |
| Weekly Target 5 | 1852.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1838.94470 (0.4%) | 1831.36990 | 1818.08440 - 1838.94470 | 0.0491 times | Fri 05 December 2025 | 1831.53900 (0.29%) | 1826.49880 | 1823.76380 - 1840.66700 | 1.2819 times | Fri 28 November 2025 | 1826.31820 (0.45%) | 1817.16410 | 1806.63310 - 1833.23860 | 1.7016 times | Fri 21 November 2025 | 1818.08330 (-0.5%) | 1823.82500 | 1818.08330 - 1847.09110 | 0.7307 times | Fri 14 November 2025 | 1827.25070 (1.05%) | 1804.09090 | 1800.51600 - 1855.37900 | 1.1282 times | Fri 07 November 2025 | 1808.21120 (1.83%) | 1769.68190 | 1769.68190 - 1817.74170 | 0.7906 times | Fri 31 October 2025 | 1775.65180 (0%) | 1778.14380 | 1775.25300 - 1783.37220 | 0 times | Fri 31 October 2025 | 1775.65180 (-1.85%) | 1807.52170 | 1775.25300 - 1811.22560 | 0.3716 times | Fri 24 October 2025 | 1809.06030 (0.95%) | 1791.63100 | 1788.13760 - 1809.81020 | 2.2227 times | Fri 17 October 2025 | 1792.01320 (0.38%) | 1782.52050 | 1771.93040 - 1804.82780 | 1.7235 times | Fri 10 October 2025 | 1785.27570 (0.9%) | 1764.80270 | 1760.40040 - 1785.27570 | 1.7672 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1828.51 and 1851.1
| Monthly Target 1 | 1809.98 |
| Monthly Target 2 | 1824.46 |
| Monthly Target 3 | 1832.5653666667 |
| Monthly Target 4 | 1847.05 |
| Monthly Target 5 | 1855.15 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1838.94470 (0.69%) | 1826.49880 | 1818.08440 - 1840.66700 | 0.8872 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 2.9004 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 4.6194 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 1.5929 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times | Wed 30 April 2025 | 1724.62000 (3.49%) | 1670.65000 | 1653.61000 - 1774.45000 | 0 times | Mon 31 March 2025 | 1666.47000 (2.97%) | 1619.33000 | 1615.46000 - 1675.31000 | 0 times | Fri 28 February 2025 | 1618.45000 (1.15%) | 1592.64000 | 1586.89000 - 1625.87000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1829.43 |
| 12 day DMA | 1827.96 |
| 20 day DMA | 1829.26 |
| 35 day DMA | 1814.49 |
| 50 day DMA | 1803.77 |
| 100 day DMA | 1768.62 |
| 150 day DMA | 1741.55 |
| 200 day DMA | 1719.28 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.25 | 1825.91 | 1827.67 |
| 12 day EMA | 1827.91 | 1825.9 | 1826.54 |
| 20 day EMA | 1823.8 | 1822.21 | 1822.19 |
| 35 day EMA | 1814.39 | 1812.94 | 1812.38 |
| 50 day EMA | 1802.97 | 1801.5 | 1800.65 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.43 | 1828.32 | 1829.67 |
| 12 day SMA | 1827.96 | 1826.22 | 1826.86 |
| 20 day SMA | 1829.26 | 1828.56 | 1827.94 |
| 35 day SMA | 1814.49 | 1813.3 | 1812.45 |
| 50 day SMA | 1803.77 | 1802.25 | 1800.92 |
| 100 day SMA | 1768.62 | 1767.48 | 1766.41 |
| 150 day SMA | 1741.55 | 1741.02 | 1740.41 |
| 200 day SMA | 1719.28 | 1718.1 | 1717 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.