SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFKRW are 1505.37 and 1511.19

Daily Target 11501.15
Daily Target 21503.77
Daily Target 31506.9733333333
Daily Target 41509.59
Daily Target 51512.79

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 26 April 2024 1506.38000 (0.29%) 1504.36000 1504.36000 - 1510.18000 0 times
Thu 25 April 2024 1502.08000 (-0.15%) 1505.88000 1502.08000 - 1507.15000 0 times
Wed 24 April 2024 1504.28000 (0.01%) 1504.09000 1500.46000 - 1507.43000 0 times
Tue 23 April 2024 1504.13000 (-0.5%) 1512.73000 1504.11000 - 1512.99000 0 times
Mon 22 April 2024 1511.66000 (0.05%) 1509.12000 1508.90000 - 1517.87000 0 times
Fri 19 April 2024 1510.97000 (-0.07%) 1513.62000 1510.97000 - 1537.15000 0 times
Thu 18 April 2024 1512.01000 (-0.1%) 1515.10000 1508.19000 - 1515.48000 0 times
Wed 17 April 2024 1513.52000 (-0.73%) 1523.61000 1513.52000 - 1523.61000 0 times
Tue 16 April 2024 1524.72000 (0.14%) 1522.61000 1522.16000 - 1532.56000 0 times
Mon 15 April 2024 1522.64000 (0.83%) 1510.94000 1510.88000 - 1522.84000 0 times
Fri 12 April 2024 1510.07000 (0.44%) 1503.46000 1503.46000 - 1520.56000 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1494.72 and 1512.13

Weekly Target 11490.83
Weekly Target 21498.6
Weekly Target 31508.2366666667
Weekly Target 41516.01
Weekly Target 51525.65

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 26 April 2024 1506.38000 (-0.3%) 1509.12000 1500.46000 - 1517.87000 0 times
Fri 19 April 2024 1510.97000 (0.06%) 1510.94000 1508.19000 - 1537.15000 0 times
Fri 12 April 2024 1510.07000 (0.81%) 1496.35000 1490.43000 - 1520.56000 0 times
Mon 01 April 2024 1497.89000 (0.11%) 1490.13000 1490.05000 - 1498.22000 0 times
Thu 28 March 2024 1496.31000 (-0.21%) 1498.04000 1484.46000 - 1498.59000 0 times
Fri 22 March 2024 1499.51000 (-0.45%) 1505.68000 1481.77000 - 1510.43000 0 times
Fri 15 March 2024 1506.27000 (0.34%) 1501.38000 1492.17000 - 1508.25000 0 times
Fri 08 March 2024 1501.22000 (-0.46%) 1507.66000 1501.19000 - 1512.93000 0 times
Fri 01 March 2024 1508.09000 (-0.05%) 1510.26000 1503.76000 - 1520.87000 0 times
Fri 23 February 2024 1508.78000 (-0.26%) 1513.14000 1506.16000 - 1517.72000 0 times
Fri 16 February 2024 1512.74000 (-0.61%) 1523.11000 1499.39000 - 1523.39000 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1498.22 and 1545.32

Monthly Target 11464.09
Monthly Target 21485.24
Monthly Target 31511.1933333333
Monthly Target 41532.34
Monthly Target 51558.29

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 26 April 2024 1506.38000 (0.67%) 1490.13000 1490.05000 - 1537.15000 0 times
Thu 28 March 2024 1496.31000 (-0.76%) 1519.56000 1481.77000 - 1520.50000 0 times
Thu 29 February 2024 1507.70000 (-2.57%) 1541.04000 1499.39000 - 1553.12000 0 times
Wed 31 January 2024 1547.44000 (0.5%) 1537.79000 808.51000 - 1562.08000 0 times
Fri 29 December 2023 1539.69000 (3.8%) 1478.09000 1476.17000 - 1551.64000 0 times
Thu 30 November 2023 1483.38000 (-0.08%) 1493.86000 1443.03000 - 1498.80000 0 times
Tue 31 October 2023 1484.62000 (0.44%) 1477.70000 1451.55000 - 1522.49000 0 times
Fri 29 September 2023 1478.08000 (-1.7%) 1507.07000 1464.52000 - 1507.66000 0 times
Thu 31 August 2023 1503.57000 (2.54%) 1463.97000 1459.88000 - 1528.09000 0 times
Mon 31 July 2023 1466.33000 (-0.3%) 1470.36000 1445.58000 - 1495.97000 0 times
Fri 30 June 2023 1470.76000 (1.26%) 1456.84000 1398.69000 - 1473.62000 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1505.71
12 day DMA 1510.49
20 day DMA 1503.33
35 day DMA 1502.12
50 day DMA 1504.93
100 day DMA 1515.59
150 day DMA 1503.36
200 day DMA 1500.77

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1506.041505.871507.77
12 day EMA1506.611506.651507.48
20 day EMA1505.761505.71506.08
35 day EMA1506.541506.551506.81
50 day EMA15071507.031507.23

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1505.711506.621508.61
12 day SMA1510.491509.491508.94
20 day SMA1503.331502.991502.14
35 day SMA1502.121502.171502.33
50 day SMA1504.931505.281505.63
100 day SMA1515.591515.291514.97
150 day SMA1503.361503.181502.99
200 day SMA1500.771500.591500.43
Back to top | Use Dark Theme