Login or Join
HomepageSwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMXN are 22.68 and 22.76
| Daily Target 1 | 22.61 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.692433333333 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 22.78 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.71550 (0.19%) | 22.65380 | 22.63780 - 22.72400 | 1.5542 times | Fri 19 December 2025 | 22.67160 (0.03%) | 22.66150 | 22.61570 - 22.69090 | 2.8299 times | Thu 18 December 2025 | 22.66390 (0.05%) | 22.65350 | 22.59470 - 22.69040 | 1.4551 times | Wed 17 December 2025 | 22.65370 (0.26%) | 22.59390 | 22.50090 - 22.70870 | 1.3041 times | Tue 16 December 2025 | 22.59450 (0.01%) | 22.58550 | 22.54780 - 22.63280 | 0.0819 times | Mon 15 December 2025 | 22.59220 (-0.12%) | 22.61950 | 22.55540 - 22.67330 | 2.6445 times | Fri 12 December 2025 | 22.62020 (-0.3%) | 22.69430 | 22.61530 - 22.73530 | 0 times | Thu 11 December 2025 | 22.68750 (-0.14%) | 22.71890 | 22.67260 - 22.84090 | 0.0768 times | Wed 10 December 2025 | 22.71910 (0.64%) | 22.57690 | 22.57080 - 22.72640 | 0.0535 times | Tue 09 December 2025 | 22.57440 (-0.28%) | 22.64020 | 22.53940 - 22.70580 | 0 times | Mon 08 December 2025 | 22.63770 (0.23%) | 22.58210 | 22.55150 - 22.64670 | 0.0544 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 22.68 and 22.76
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.692433333333 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.71550 (0.19%) | 22.65380 | 22.63780 - 22.72400 | 0.3633 times | Fri 19 December 2025 | 22.67160 (0.23%) | 22.61950 | 22.50090 - 22.70870 | 1.944 times | Fri 12 December 2025 | 22.62020 (0.15%) | 22.58210 | 22.53940 - 22.84090 | 0.0432 times | Fri 05 December 2025 | 22.58600 (-0.79%) | 22.76380 | 22.57190 - 22.88130 | 1.4017 times | Fri 28 November 2025 | 22.76490 (-0.43%) | 22.84780 | 22.72150 - 22.93810 | 2.5884 times | Fri 21 November 2025 | 22.86330 (-0.83%) | 23.05100 | 22.69290 - 23.28950 | 1.0775 times | Fri 14 November 2025 | 23.05390 (0.62%) | 22.85470 | 22.79160 - 23.33010 | 1.182 times | Fri 07 November 2025 | 22.91230 (-0.76%) | 22.88360 | 22.84590 - 23.21740 | 1.055 times | Fri 31 October 2025 | 23.08830 (0%) | 23.11400 | 23.06230 - 23.15350 | 0 times | Fri 31 October 2025 | 23.08830 (-0.48%) | 23.14060 | 23.04060 - 23.25810 | 0.3448 times | Fri 24 October 2025 | 23.19940 (0.18%) | 23.14360 | 23.05310 - 23.31370 | 2.7415 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 22.42 and 22.8
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 22.699233333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.71550 (-0.22%) | 22.76380 | 22.50090 - 22.88130 | 1.7142 times | Fri 28 November 2025 | 22.76490 (-1.4%) | 22.88360 | 22.69290 - 23.33010 | 2.6967 times | Fri 31 October 2025 | 23.08830 (0.39%) | 22.99910 | 22.77870 - 23.53810 | 4.0989 times | Tue 30 September 2025 | 22.99970 (-1.3%) | 23.29470 | 22.94230 - 23.48210 | 1.4902 times | Fri 29 August 2025 | 23.30170 (0.47%) | 23.17900 | 22.93100 - 23.53100 | 0 times | Thu 31 July 2025 | 23.19200 (-1.96%) | 23.55600 | 23.11100 - 23.77900 | 0 times | Mon 30 June 2025 | 23.65500 (0.1%) | 23.64500 | 22.95900 - 23.74100 | 0 times | Fri 30 May 2025 | 23.63200 (-0.47%) | 23.74900 | 22.97500 - 24.03800 | 0 times | Wed 30 April 2025 | 23.74300 (2.46%) | 23.19000 | 22.83400 - 25.30900 | 0 times | Mon 31 March 2025 | 23.17400 (1.84%) | 22.73400 | 22.40600 - 23.60500 | 0 times | Fri 28 February 2025 | 22.75500 (0.26%) | 23.09300 | 22.28800 - 23.21600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.91 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.65 | 22.64 |
| 12 day EMA | 22.68 | 22.67 | 22.67 |
| 20 day EMA | 22.71 | 22.71 | 22.71 |
| 35 day EMA | 22.8 | 22.81 | 22.82 |
| 50 day EMA | 22.9 | 22.91 | 22.92 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.64 | 22.62 |
| 12 day SMA | 22.64 | 22.64 | 22.66 |
| 20 day SMA | 22.7 | 22.71 | 22.72 |
| 35 day SMA | 22.81 | 22.82 | 22.83 |
| 50 day SMA | 22.91 | 22.92 | 22.93 |
| 100 day SMA | 23.05 | 23.06 | 23.07 |
| 150 day SMA | 23.18 | 23.18 | 23.19 |
| 200 day SMA | 23.22 | 23.22 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.