login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 18.66 and 18.89

Daily Target 1	18.5
Daily Target 2	18.6
Daily Target 3	18.719333333333
Daily Target 4	18.83
Daily Target 5	18.94

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Thu 18 April 2024	18.71300 (0.4%)	18.63300	18.61100 - 18.83400	0 times
Wed 17 April 2024	18.63900 (-0.13%)	18.66300	18.51000 - 18.74100	0 times
Tue 16 April 2024	18.66400 (1.83%)	18.31900	18.31900 - 18.71800	0 times
Mon 15 April 2024	18.32900 (0.7%)	18.18000	18.12400 - 18.34900	0 times
Fri 12 April 2024	18.20100 (0.76%)	18.07200	17.99900 - 18.37900	0 times
Thu 11 April 2024	18.06300 (0.14%)	18.03200	17.99600 - 18.10800	0 times
Wed 10 April 2024	18.03800 (-0.58%)	18.14100	17.97200 - 18.14100	0 times
Tue 09 April 2024	18.14300 (0.59%)	18.04200	17.97900 - 18.17800	0 times
Mon 08 April 2024	18.03600 (-1.95%)	18.22500	18.01500 - 18.24800	0 times
Mon 01 April 2024	18.39400 (-0.15%)	18.40100	18.31900 - 18.42400	0 times
Thu 28 March 2024	18.42100 (0.67%)	18.28500	18.27300 - 18.47000	0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 18.42 and 19.13

Weekly Target 1	17.85
Weekly Target 2	18.28
Weekly Target 3	18.557
Weekly Target 4	18.99
Weekly Target 5	19.27

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Thu 18 April 2024	18.71300 (2.81%)	18.18000	18.12400 - 18.83400	0 times
Fri 12 April 2024	18.20100 (-1.05%)	18.22500	17.97200 - 18.37900	0 times
Mon 01 April 2024	18.39400 (-0.15%)	18.40100	18.31900 - 18.42400	0 times
Thu 28 March 2024	18.42100 (-1.37%)	18.65800	18.22900 - 18.66900	0 times
Fri 22 March 2024	18.67700 (-1.26%)	18.92600	18.59600 - 19.08600	0 times
Fri 15 March 2024	18.91600 (-1.24%)	19.14500	18.87000 - 19.20200	0 times
Fri 08 March 2024	19.15300 (-0.55%)	19.25700	19.06500 - 19.31300	0 times
Fri 01 March 2024	19.25800 (-0.94%)	19.42500	19.16100 - 19.46900	0 times
Fri 23 February 2024	19.44100 (0.58%)	19.31400	19.27800 - 19.48100	0 times
Fri 16 February 2024	19.32900 (-1.04%)	19.53000	19.27000 - 19.54700	0 times
Fri 09 February 2024	19.53200 (-1.24%)	19.78900	19.48800 - 19.84600	0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 18.34 and 19.2

Monthly Target 1	17.64
Monthly Target 2	18.18
Monthly Target 3	18.506333333333
Monthly Target 4	19.04
Monthly Target 5	19.37

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Thu 18 April 2024	18.71300 (1.59%)	18.40100	17.97200 - 18.83400	0 times
Thu 28 March 2024	18.42100 (-4.42%)	19.46300	18.22900 - 19.46500	0 times
Thu 29 February 2024	19.27300 (-3.52%)	19.89700	19.27000 - 20.09400	0 times
Wed 31 January 2024	19.97600 (-0.94%)	20.15100	19.64100 - 20.15100	0 times
Fri 29 December 2023	20.16600 (1.35%)	19.80500	19.68100 - 20.28700	0 times
Thu 30 November 2023	19.89800 (0.24%)	20.02900	19.22500 - 20.06900	0 times
Tue 31 October 2023	19.85000 (4.3%)	19.00900	18.99300 - 20.68700	0 times
Fri 29 September 2023	19.03100 (-1.12%)	19.08000	18.82800 - 19.86600	0 times
Thu 31 August 2023	19.24700 (0.16%)	19.17400	18.87200 - 19.88100	0 times
Mon 31 July 2023	19.21700 (0.47%)	19.13500	18.90900 - 19.73900	0 times
Fri 30 June 2023	19.12700 (-1.61%)	19.50200	18.89500 - 19.50500	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period	DMA value
5 day DMA	18.51
12 day DMA	18.33
20 day DMA	18.49
35 day DMA	18.81
50 day DMA	19.02
100 day DMA	19.43
150 day DMA	19.5
200 day DMA	19.47

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.54	18.46	18.37
12 day EMA	18.47	18.43	18.39
20 day EMA	18.55	18.53	18.52
35 day EMA	18.75	18.75	18.76
50 day EMA	19.04	19.05	19.07

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.51	18.38	18.26
12 day SMA	18.33	18.3	18.3
20 day SMA	18.49	18.5	18.52
35 day SMA	18.81	18.83	18.85
50 day SMA	19.02	19.04	19.07
100 day SMA	19.43	19.44	19.45
150 day SMA	19.5	19.5	19.51
200 day SMA	19.47	19.47	19.47

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme