SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMXN are 22.45 and 22.62
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.491866666667 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 22.66 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.49360 (0.17%) | 22.45560 | 22.40920 - 22.57280 | 1.3164 times | Mon 16 March 2026 | 22.45550 (-0.99%) | 22.64810 | 22.43850 - 22.65210 | 0.9318 times | Fri 13 March 2026 | 22.68080 (-0.12%) | 22.71050 | 22.54250 - 22.75290 | 1.471 times | Thu 12 March 2026 | 22.70900 (0.06%) | 22.70310 | 22.64170 - 22.83170 | 0.0533 times | Wed 11 March 2026 | 22.69560 (0.41%) | 22.59980 | 22.54400 - 22.70480 | 1.5725 times | Tue 10 March 2026 | 22.60350 (-0.54%) | 22.73600 | 22.51700 - 22.75270 | 0.9428 times | Mon 09 March 2026 | 22.72600 (-0.92%) | 23.03230 | 22.63440 - 23.08810 | 1.8902 times | Fri 06 March 2026 | 22.93710 (1.15%) | 22.67640 | 22.61590 - 22.93890 | 0 times | Thu 05 March 2026 | 22.67650 (0.41%) | 22.58440 | 22.53460 - 22.74730 | 0.0216 times | Wed 04 March 2026 | 22.58500 (-0.08%) | 22.60160 | 22.45230 - 22.73300 | 1.8006 times | Tue 03 March 2026 | 22.60220 (1.69%) | 22.22640 | 22.16540 - 22.73980 | 0.4106 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 22.33 and 22.57
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.5183 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.49360 (-0.83%) | 22.64810 | 22.40920 - 22.65210 | 0.7785 times | Fri 13 March 2026 | 22.68080 (-1.12%) | 23.03230 | 22.51700 - 23.08810 | 2.0533 times | Fri 06 March 2026 | 22.93710 (2.48%) | 22.51360 | 22.16540 - 22.93890 | 1.3054 times | Fri 27 February 2026 | 22.38110 (1.36%) | 22.15840 | 22.12120 - 22.45490 | 1.4083 times | Fri 20 February 2026 | 22.08140 (-1.26%) | 22.30620 | 22.06200 - 22.37810 | 0.6471 times | Fri 13 February 2026 | 22.36250 (0%) | 22.38040 | 22.30960 - 22.44200 | 0 times | Fri 13 February 2026 | 22.36250 (0.5%) | 22.23780 | 22.23110 - 22.59120 | 0.3561 times | Fri 06 February 2026 | 22.25210 (-1.49%) | 22.58240 | 22.17590 - 22.72140 | 1.0066 times | Fri 30 January 2026 | 22.58950 (1.47%) | 22.33490 | 22.23800 - 22.62940 | 1.4379 times | Fri 23 January 2026 | 22.26200 (1.45%) | 22.04780 | 21.93790 - 22.37440 | 1.0068 times | Fri 16 January 2026 | 21.94450 (-2.21%) | 22.42630 | 21.93000 - 22.52180 | 1.0004 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 21.87 and 22.79
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.582366666667 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.49360 (0.5%) | 22.51360 | 22.16540 - 23.08810 | 1.5325 times | Fri 27 February 2026 | 22.38110 (-0.92%) | 22.58240 | 22.06200 - 22.72140 | 1.2662 times | Fri 30 January 2026 | 22.58950 (-0.54%) | 22.70960 | 21.93000 - 22.73040 | 1.9138 times | Wed 31 December 2025 | 22.71170 (-0.23%) | 22.76380 | 22.50090 - 22.88130 | 1.4065 times | Fri 28 November 2025 | 22.76490 (-1.4%) | 22.88360 | 22.69290 - 23.33010 | 1.2631 times | Fri 31 October 2025 | 23.08830 (0.39%) | 22.99910 | 22.77870 - 23.53810 | 1.92 times | Tue 30 September 2025 | 22.99970 (-1.3%) | 23.29470 | 22.94230 - 23.48210 | 0.698 times | Fri 29 August 2025 | 23.30170 (0.47%) | 23.17900 | 22.93100 - 23.53100 | 0 times | Thu 31 July 2025 | 23.19200 (-1.96%) | 23.55600 | 23.11100 - 23.77900 | 0 times | Mon 30 June 2025 | 23.65500 (0.1%) | 23.64500 | 22.95900 - 23.74100 | 0 times | Fri 30 May 2025 | 23.63200 (-0.47%) | 23.74900 | 22.97500 - 24.03800 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.61 | 22.68 |
| 12 day EMA | 22.57 | 22.58 | 22.6 |
| 20 day EMA | 22.52 | 22.52 | 22.53 |
| 35 day EMA | 22.46 | 22.46 | 22.46 |
| 50 day EMA | 22.43 | 22.43 | 22.43 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.63 | 22.68 |
| 12 day SMA | 22.62 | 22.61 | 22.59 |
| 20 day SMA | 22.47 | 22.46 | 22.45 |
| 35 day SMA | 22.43 | 22.43 | 22.42 |
| 50 day SMA | 22.39 | 22.39 | 22.39 |
| 100 day SMA | 22.62 | 22.62 | 22.63 |
| 150 day SMA | 22.8 | 22.8 | 22.81 |
| 200 day SMA | 22.95 | 22.95 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
