SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 21.28 and 21.36

Daily Target 121.26
Daily Target 221.29
Daily Target 321.346766666667
Daily Target 421.38
Daily Target 521.43

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 04 August 2026 21.32670 (-0.27%) 21.38290 21.31420 - 21.39940 2.0345 times
Mon 03 August 2026 21.38390 (-0.42%) 21.44300 21.34060 - 21.49940 0.5569 times
Fri 31 July 2026 21.47360 (-0.25%) 21.52730 21.37320 - 21.52830 1.3242 times
Thu 30 July 2026 21.52770 (0.38%) 21.44540 21.34810 - 21.58780 1.4543 times
Wed 29 July 2026 21.44560 (0.79%) 21.28050 21.26990 - 21.46050 1.1337 times
Tue 28 July 2026 21.27800 (-0.13%) 21.30490 21.27390 - 21.34290 2.0669 times
Mon 27 July 2026 21.30500 (-0.31%) 21.36810 21.29280 - 21.43050 0.5235 times
Fri 24 July 2026 21.37050 (0%) 21.44110 21.34830 - 21.45890 0 times
Fri 24 July 2026 21.37050 (-0.33%) 21.44110 21.34830 - 21.45890 0 times
Thu 23 July 2026 21.44060 (0.3%) 21.37410 21.34460 - 21.47220 0.9059 times
Wed 22 July 2026 21.37570 (-0.21%) 21.42010 21.35260 - 21.46550 0.9212 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 21.23 and 21.41

Weekly Target 121.19
Weekly Target 221.26
Weekly Target 321.3801
Weekly Target 421.45
Weekly Target 521.57

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 04 August 2026 21.32670 (-0.68%) 21.44300 21.31420 - 21.49940 0.4358 times
Fri 31 July 2026 21.47360 (0.48%) 21.36810 21.26990 - 21.58780 1.0936 times
Fri 24 July 2026 21.37050 (0%) 21.44110 21.34830 - 21.45890 0 times
Fri 24 July 2026 21.37050 (-1.64%) 21.70010 21.34460 - 21.72760 0.7689 times
Fri 17 July 2026 21.72650 (0.54%) 21.62640 21.46700 - 21.74770 1.4599 times
Fri 10 July 2026 21.60970 (-0.55%) 21.74650 21.57100 - 21.80610 1.4038 times
Thu 02 July 2026 21.72860 (0.51%) 21.61150 21.54950 - 21.80230 1.1713 times
Fri 26 June 2026 21.61790 (0.23%) 21.47220 21.40140 - 21.73550 1.2654 times
Thu 18 June 2026 21.56850 (-0.21%) 21.62500 21.54680 - 21.78000 1.162 times
Fri 12 June 2026 21.61370 (-1.5%) 21.93110 21.55630 - 21.94620 1.2393 times
Fri 05 June 2026 21.94330 (-1.25%) 22.19830 21.84570 - 22.19960 1.5746 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.23 and 21.41

Monthly Target 121.19
Monthly Target 221.26
Monthly Target 321.3801
Monthly Target 421.45
Monthly Target 521.57

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 04 August 2026 21.32670 (-0.68%) 21.44300 21.31420 - 21.49940 0.1065 times
Fri 31 July 2026 21.47360 (-0.74%) 21.63250 21.26990 - 21.80610 1.2985 times
Tue 30 June 2026 21.63430 (-2.64%) 22.19830 21.40140 - 22.19960 1.4227 times
Fri 29 May 2026 22.22000 (-0.53%) 22.33980 21.93980 - 22.40850 1.2528 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.2956 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.4483 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.6874 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.039 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.7635 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.6857 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.0423 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.39
20 day DMA 21.47
35 day DMA 21.55
50 day DMA 21.66
100 day DMA 21.95
150 day DMA 22.1
200 day DMA 22.3

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.4221.44
12 day EMA21.4221.4421.45
20 day EMA21.4721.4821.49
35 day EMA21.5721.5821.59
50 day EMA21.6721.6821.69

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.4221.41
12 day SMA21.3921.4121.44
20 day SMA21.4721.521.51
35 day SMA21.5521.5621.56
50 day SMA21.6621.6721.68
100 day SMA21.9521.9621.98
150 day SMA22.122.1122.12
200 day SMA22.322.322.31
Back to top | Use Dark Theme