SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 22.16 and 22.41

Daily Target 121.95
Daily Target 222.11
Daily Target 322.2073
Daily Target 422.36
Daily Target 522.46

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 23 January 2026 22.26200 (0.55%) 22.14070 22.05180 - 22.30810 1.7684 times
Thu 22 January 2026 22.13960 (0.77%) 21.97130 21.96630 - 22.16560 1.0411 times
Wed 21 January 2026 21.97100 (-1.48%) 22.29600 21.93790 - 22.29650 0.8784 times
Tue 20 January 2026 22.30000 (1.62%) 22.04780 22.03720 - 22.37440 0.9756 times
Fri 16 January 2026 21.94450 (-0.15%) 21.97720 21.93000 - 22.12690 1.57 times
Thu 15 January 2026 21.97660 (-1.27%) 22.25720 21.94310 - 22.26620 0.2231 times
Wed 14 January 2026 22.25820 (0.03%) 22.25160 22.18730 - 22.31300 0.7944 times
Tue 13 January 2026 22.25150 (-1%) 22.48090 22.24830 - 22.48890 1.0784 times
Mon 12 January 2026 22.47670 (0.16%) 22.42630 22.42360 - 22.52180 0.9677 times
Fri 09 January 2026 22.43980 (-0.27%) 22.49870 22.42750 - 22.55310 0.7029 times
Thu 08 January 2026 22.50150 (-0.17%) 22.54060 22.48190 - 22.58390 1.5593 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 22.1 and 22.54

Weekly Target 121.75
Weekly Target 222.01
Weekly Target 322.191433333333
Weekly Target 422.44
Weekly Target 522.63

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 23 January 2026 22.26200 (1.45%) 22.04780 21.93790 - 22.37440 1.0441 times
Fri 16 January 2026 21.94450 (-2.21%) 22.42630 21.93000 - 22.52180 1.0374 times
Fri 09 January 2026 22.43980 (-0.69%) 22.58400 22.42750 - 22.70830 1.4276 times
Fri 02 January 2026 22.59650 (-0.35%) 22.68250 22.56900 - 22.81870 1.4109 times
Fri 26 December 2025 22.67650 (0.02%) 22.65380 22.63780 - 22.81100 0.8538 times
Fri 19 December 2025 22.67160 (0.23%) 22.61950 22.50090 - 22.70870 1.1645 times
Fri 12 December 2025 22.62020 (0.15%) 22.58210 22.53940 - 22.84090 0.0259 times
Fri 05 December 2025 22.58600 (-0.79%) 22.76380 22.57190 - 22.88130 0.8397 times
Fri 28 November 2025 22.76490 (-0.43%) 22.84780 22.72150 - 22.93810 1.5506 times
Fri 21 November 2025 22.86330 (-0.83%) 23.05100 22.69290 - 23.28950 0.6455 times
Fri 14 November 2025 23.05390 (0.62%) 22.85470 22.79160 - 23.33010 0.7081 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.7 and 22.5

Monthly Target 121.51
Monthly Target 221.88
Monthly Target 322.307466666667
Monthly Target 422.68
Monthly Target 523.11

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 23 January 2026 22.26200 (-1.98%) 22.70960 21.93000 - 22.73040 2.0711 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 2.109 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 1.8941 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 2.879 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 1.0467 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times
Mon 30 June 2025 23.65500 (0.1%) 23.64500 22.95900 - 23.74100 0 times
Fri 30 May 2025 23.63200 (-0.47%) 23.74900 22.97500 - 24.03800 0 times
Wed 30 April 2025 23.74300 (2.46%) 23.19000 22.83400 - 25.30900 0 times
Mon 31 March 2025 23.17400 (1.84%) 22.73400 22.40600 - 23.60500 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.26
20 day DMA 22.43
35 day DMA 22.53
50 day DMA 22.64
100 day DMA 22.89
150 day DMA 23.04
200 day DMA 23.18

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1322.12
12 day EMA22.2522.2522.27
20 day EMA22.3722.3822.4
35 day EMA22.522.5122.53
50 day EMA22.6122.6222.64

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.0722.09
12 day SMA22.2622.2822.32
20 day SMA22.4322.4522.48
35 day SMA22.5322.5422.56
50 day SMA22.6422.6522.66
100 day SMA22.8922.922.91
150 day SMA23.0423.0523.06
200 day SMA23.1823.1823.18
Back to top | Use Dark Theme