SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 22.32 and 22.5

Daily Target 122.18
Daily Target 222.28
Daily Target 322.360166666667
Daily Target 422.46
Daily Target 522.55

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 12 February 2026 22.37960 (0.37%) 22.29750 22.25800 - 22.44290 0.0587 times
Wed 11 February 2026 22.29780 (-0.34%) 22.37610 22.25880 - 22.45410 0.0632 times
Tue 10 February 2026 22.37440 (-0.27%) 22.43780 22.36660 - 22.59120 0.5586 times
Mon 09 February 2026 22.43440 (0.82%) 22.23780 22.23110 - 22.46690 1.5614 times
Fri 06 February 2026 22.25210 (-1.2%) 22.52360 22.23870 - 22.58710 0.0901 times
Thu 05 February 2026 22.52320 (1.07%) 22.28920 22.26460 - 22.53430 0.053 times
Wed 04 February 2026 22.28510 (0.27%) 22.22580 22.17590 - 22.36700 0.0554 times
Tue 03 February 2026 22.22460 (-0.44%) 22.32220 22.17640 - 22.35120 2.4047 times
Mon 02 February 2026 22.32190 (-1.18%) 22.58240 22.24820 - 22.72140 3.7333 times
Fri 30 January 2026 22.58950 (0.24%) 22.53820 22.44440 - 22.62940 1.4218 times
Thu 29 January 2026 22.53590 (0.63%) 22.42320 22.31230 - 22.58530 1.0139 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 22.31 and 22.67

Weekly Target 122.04
Weekly Target 222.21
Weekly Target 322.400633333333
Weekly Target 422.57
Weekly Target 522.76

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 12 February 2026 22.37960 (0.57%) 22.23780 22.23110 - 22.59120 0.3742 times
Fri 06 February 2026 22.25210 (-1.49%) 22.58240 22.17590 - 22.72140 1.0578 times
Fri 30 January 2026 22.58950 (1.47%) 22.33490 22.23800 - 22.62940 1.5109 times
Fri 23 January 2026 22.26200 (1.45%) 22.04780 21.93790 - 22.37440 1.058 times
Fri 16 January 2026 21.94450 (-2.21%) 22.42630 21.93000 - 22.52180 1.0512 times
Fri 09 January 2026 22.43980 (-0.69%) 22.58400 22.42750 - 22.70830 1.4467 times
Fri 02 January 2026 22.59650 (-0.35%) 22.68250 22.56900 - 22.81870 1.4297 times
Fri 26 December 2025 22.67650 (0.02%) 22.65380 22.63780 - 22.81100 0.8652 times
Fri 19 December 2025 22.67160 (0.23%) 22.61950 22.50090 - 22.70870 1.1801 times
Fri 12 December 2025 22.62020 (0.15%) 22.58210 22.53940 - 22.84090 0.0262 times
Fri 05 December 2025 22.58600 (-0.79%) 22.76380 22.57190 - 22.88130 0.8509 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 22.01 and 22.55

Monthly Target 121.88
Monthly Target 222.13
Monthly Target 322.425633333333
Monthly Target 422.68
Monthly Target 522.97

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 12 February 2026 22.37960 (-0.93%) 22.58240 22.17590 - 22.72140 0.6551 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 2.4835 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 1.8251 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 1.6391 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 2.4915 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.9058 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times
Mon 30 June 2025 23.65500 (0.1%) 23.64500 22.95900 - 23.74100 0 times
Fri 30 May 2025 23.63200 (-0.47%) 23.74900 22.97500 - 24.03800 0 times
Wed 30 April 2025 23.74300 (2.46%) 23.19000 22.83400 - 25.30900 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.38
20 day DMA 22.3
35 day DMA 22.42
50 day DMA 22.49
100 day DMA 22.76
150 day DMA 22.95
200 day DMA 23.12

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3522.37
12 day EMA22.3522.3522.36
20 day EMA22.3722.3722.38
35 day EMA22.4422.4422.45
50 day EMA22.522.5122.52

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3822.37
12 day SMA22.3822.3922.4
20 day SMA22.322.322.29
35 day SMA22.4222.4322.44
50 day SMA22.4922.522.51
100 day SMA22.7622.7722.78
150 day SMA22.9522.9622.97
200 day SMA23.1223.1323.14
Back to top | Use Dark Theme