Login or Join
HomepageSwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMYR are 5.03 and 5.05
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0477666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.07 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.04140 (-0.28%) | 5.05590 | 5.04140 - 5.06050 | 0 times | Wed 14 January 2026 | 5.05540 (-0.29%) | 5.07000 | 5.05480 - 5.07000 | 0.0606 times | Tue 13 January 2026 | 5.07010 (-0.89%) | 5.11370 | 5.07010 - 5.11370 | 0.4242 times | Mon 12 January 2026 | 5.11540 (0.19%) | 5.10550 | 5.09580 - 5.11700 | 0.1818 times | Fri 09 January 2026 | 5.10580 (-0.19%) | 5.11340 | 5.08890 - 5.11340 | 0.1212 times | Thu 08 January 2026 | 5.11530 (-0.3%) | 5.12800 | 5.09360 - 5.12800 | 4.3636 times | Wed 07 January 2026 | 5.13090 (0.6%) | 5.09980 | 5.09480 - 5.13090 | 0.1818 times | Tue 06 January 2026 | 5.10040 (-0.27%) | 5.11510 | 5.10040 - 5.12330 | 1.4545 times | Mon 05 January 2026 | 5.11440 (-0.03%) | 5.11640 | 5.11200 - 5.12380 | 1.3939 times | Fri 02 January 2026 | 5.11580 (-0.02%) | 5.11720 | 5.11580 - 5.12570 | 1.8182 times | Wed 31 December 2025 | 5.11680 (-0.29%) | 5.13050 | 5.11680 - 5.13050 | 2.7273 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 5 and 5.08
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0666 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.04140 (-1.26%) | 5.10550 | 5.04140 - 5.11700 | 0.111 times | Fri 09 January 2026 | 5.10580 (-0.2%) | 5.11640 | 5.08890 - 5.13090 | 1.2513 times | Fri 02 January 2026 | 5.11580 (-0.12%) | 5.12270 | 5.11580 - 5.14760 | 1.5439 times | Fri 26 December 2025 | 5.12170 (-0.18%) | 5.13080 | 5.12050 - 5.16340 | 0.7366 times | Fri 19 December 2025 | 5.13070 (-0.42%) | 5.15170 | 5.12680 - 5.15170 | 1.3724 times | Fri 12 December 2025 | 5.15240 (0.75%) | 5.11420 | 5.10950 - 5.18710 | 0.0101 times | Fri 05 December 2025 | 5.11400 (-0.65%) | 5.14650 | 5.11400 - 5.16190 | 0.5348 times | Fri 28 November 2025 | 5.14730 (0.38%) | 5.12820 | 5.11070 - 5.14730 | 2.3915 times | Fri 21 November 2025 | 5.12800 (-1.51%) | 5.20610 | 5.12610 - 5.25170 | 0.7568 times | Fri 14 November 2025 | 5.20650 (0.69%) | 5.17130 | 5.15430 - 5.23510 | 1.2916 times | Fri 07 November 2025 | 5.17100 (-1%) | 5.22370 | 5.16990 - 5.22370 | 0.7366 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 5 and 5.09
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.0712333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.04140 (-1.47%) | 5.11720 | 5.04140 - 5.13090 | 0.9423 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 2.2045 times | Fri 28 November 2025 | 5.14730 (-1.46%) | 5.22370 | 5.11070 - 5.25170 | 2.9298 times | Fri 31 October 2025 | 5.22340 (-1.26%) | 5.28930 | 5.22340 - 5.35220 | 2.827 times | Tue 30 September 2025 | 5.29000 (0.16%) | 5.27590 | 5.23640 - 5.32570 | 1.0965 times | Fri 29 August 2025 | 5.28130 (1.23%) | 5.22460 | 5.20670 - 5.29910 | 0 times | Thu 31 July 2025 | 5.21690 (-1.92%) | 5.28600 | 5.21690 - 5.35030 | 0 times | Mon 30 June 2025 | 5.31890 (3.04%) | 5.16340 | 5.13360 - 5.31890 | 0 times | Fri 30 May 2025 | 5.16210 (-1.53%) | 5.29850 | 5.07510 - 5.29850 | 0 times | Wed 30 April 2025 | 5.24240 (4.51%) | 5.01640 | 5.01640 - 5.48290 | 0 times | Mon 31 March 2025 | 5.01640 (1.95%) | 4.92220 | 4.92220 - 5.07130 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.09 | 5.1 |
| 12 day EMA | 5.1 | 5.11 | 5.12 |
| 20 day EMA | 5.12 | 5.13 | 5.14 |
| 35 day EMA | 5.14 | 5.15 | 5.16 |
| 50 day EMA | 5.16 | 5.16 | 5.16 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.09 | 5.11 |
| 12 day SMA | 5.1 | 5.11 | 5.12 |
| 20 day SMA | 5.12 | 5.12 | 5.13 |
| 35 day SMA | 5.13 | 5.13 | 5.13 |
| 50 day SMA | 5.14 | 5.15 | 5.15 |
| 100 day SMA | 5.21 | 5.21 | 5.21 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.