Login or Join
HomepageSwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMYR are 4.95 and 4.99
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.9867 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.03 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.97220 (-0.87%) | 5.01570 | 4.97220 - 5.01570 | 0 times | Thu 27 August 2026 | 5.01580 (0.29%) | 5.00110 | 4.99460 - 5.01930 | 1.517 times | Wed 26 August 2026 | 5.00110 (-0.85%) | 5.04360 | 4.99640 - 5.04360 | 2.1124 times | Tue 25 August 2026 | 5.04390 (0.13%) | 5.03750 | 5.03100 - 5.04510 | 0.5754 times | Mon 24 August 2026 | 5.03760 (-0.05%) | 5.04660 | 5.03450 - 5.05120 | 0.8392 times | Fri 21 August 2026 | 5.04030 (-0.33%) | 5.05700 | 5.04030 - 5.06350 | 0 times | Thu 20 August 2026 | 5.05690 (-0.65%) | 5.08250 | 5.04790 - 5.08350 | 2.2582 times | Wed 19 August 2026 | 5.09010 (1.88%) | 4.99640 | 4.99640 - 5.09210 | 0.0579 times | Tue 18 August 2026 | 4.99630 (-0.22%) | 5.00730 | 4.99220 - 5.00770 | 0.3272 times | Mon 17 August 2026 | 5.00720 (-0.32%) | 5.02460 | 5.00560 - 5.03010 | 2.3127 times | Fri 14 August 2026 | 5.02340 (0.07%) | 5.02010 | 5.01770 - 5.03840 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 4.93 and 5.01
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.9985333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.97220 (-1.35%) | 5.04660 | 4.97220 - 5.05120 | 1.3553 times | Fri 21 August 2026 | 5.04030 (0.34%) | 5.02460 | 4.99220 - 5.09210 | 1.3317 times | Fri 14 August 2026 | 5.02340 (-0.76%) | 5.06110 | 5.01770 - 5.06530 | 1.2608 times | Fri 07 August 2026 | 5.06210 (0.06%) | 5.05880 | 5.03200 - 5.07350 | 1.1397 times | Fri 31 July 2026 | 5.05910 (1.09%) | 5.00490 | 4.98020 - 5.08250 | 0.6756 times | Fri 24 July 2026 | 5.00460 (0%) | 5.00700 | 5.00450 - 5.01740 | 0 times | Fri 24 July 2026 | 5.00460 (-1.35%) | 5.06890 | 5.00450 - 5.07230 | 0.3203 times | Fri 17 July 2026 | 5.07310 (0.77%) | 5.03150 | 5.00150 - 5.07310 | 1.2061 times | Fri 10 July 2026 | 5.03450 (-0.65%) | 5.06690 | 5.03450 - 5.07350 | 1.6074 times | Thu 02 July 2026 | 5.06720 (0.19%) | 5.05690 | 5.00790 - 5.06800 | 1.1032 times | Fri 26 June 2026 | 5.05750 (-1.31%) | 5.12620 | 5.05450 - 5.14700 | 2.3485 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 4.91 and 5.03
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.0121666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.97220 (-1.72%) | 5.05880 | 4.97220 - 5.09210 | 2.7009 times | Fri 31 July 2026 | 5.05910 (0.14%) | 5.05200 | 4.98020 - 5.08250 | 2.2705 times | Tue 30 June 2026 | 5.05210 (-0.46%) | 5.07540 | 5.00790 - 5.14700 | 2.9503 times | Fri 29 May 2026 | 5.07560 (0.03%) | 5.09220 | 4.99730 - 5.09220 | 1.5645 times | Thu 30 April 2026 | 5.07400 (0.67%) | 5.04110 | 4.99610 - 5.10540 | 0.1135 times | Tue 31 March 2026 | 5.04020 (-0.27%) | 5.05630 | 4.92620 - 5.09090 | 0.1397 times | Fri 27 February 2026 | 5.05380 (-1.07%) | 5.04990 | 5.02340 - 5.14620 | 0.0514 times | Fri 30 January 2026 | 5.10870 (-0.16%) | 5.11720 | 5.04140 - 5.16840 | 0.0664 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 0.0613 times | Fri 28 November 2025 | 5.14730 (-1.46%) | 5.22370 | 5.11070 - 5.25170 | 0.0814 times | Fri 31 October 2025 | 5.22340 (-1.26%) | 5.28930 | 5.22340 - 5.35220 | 0.0786 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.03 | 5.03 |
| 12 day EMA | 5.02 | 5.03 | 5.03 |
| 20 day EMA | 5.03 | 5.04 | 5.04 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.03 | 5.04 |
| 12 day SMA | 5.03 | 5.03 | 5.03 |
| 20 day SMA | 5.04 | 5.04 | 5.04 |
| 35 day SMA | 5.03 | 5.03 | 5.03 |
| 50 day SMA | 5.04 | 5.04 | 5.05 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.