Login or Join
HomepageSwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMYR are 4.99 and 5
| Daily Target 1 | 4.99 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.0003333333333 |
| Daily Target 5 | 5.01 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.99610 (-0.26%) | 5.00880 | 4.99610 - 5.00880 | 0 times | Tue 28 April 2026 | 5.00890 (-0.56%) | 5.03670 | 5.00890 - 5.03670 | 0 times | Mon 27 April 2026 | 5.03690 (-0.07%) | 5.04070 | 5.03640 - 5.04160 | 0.9832 times | Fri 24 April 2026 | 5.04060 (-0.08%) | 5.04500 | 5.03690 - 5.04810 | 1.5588 times | Thu 23 April 2026 | 5.04470 (-0%) | 5.04460 | 5.04380 - 5.05060 | 1.8225 times | Wed 22 April 2026 | 5.04480 (-0.28%) | 5.05970 | 5.04480 - 5.06780 | 1.0552 times | Tue 21 April 2026 | 5.05890 (0.04%) | 5.05790 | 5.05790 - 5.07690 | 1.7266 times | Mon 20 April 2026 | 5.05670 (-0.31%) | 5.05940 | 5.05270 - 5.05940 | 1.3429 times | Fri 17 April 2026 | 5.07260 (0.32%) | 5.05600 | 5.04970 - 5.07310 | 0.0959 times | Thu 16 April 2026 | 5.05660 (-0.13%) | 5.06250 | 5.05660 - 5.06250 | 1.4149 times | Wed 15 April 2026 | 5.06300 (-0.51%) | 5.08570 | 5.05180 - 5.08570 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 4.97 and 5.02
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0112666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.99610 (-0.88%) | 5.04070 | 4.99610 - 5.04160 | 0.2382 times | Fri 24 April 2026 | 5.04060 (-0.63%) | 5.05940 | 5.03690 - 5.07690 | 1.8187 times | Fri 17 April 2026 | 5.07260 (0.52%) | 5.04190 | 5.01850 - 5.09090 | 1.0227 times | Fri 10 April 2026 | 5.04660 (0.07%) | 5.04860 | 5.02000 - 5.10540 | 0.6682 times | Thu 02 April 2026 | 5.04310 (2.37%) | 4.94550 | 4.94550 - 5.06690 | 0.3544 times | Fri 27 March 2026 | 4.92620 (-1.33%) | 4.99910 | 4.92620 - 5.03720 | 0.4416 times | Fri 20 March 2026 | 4.99240 (0.39%) | 4.97410 | 4.94530 - 4.99600 | 0.9064 times | Fri 13 March 2026 | 4.97320 (-1.7%) | 5.06090 | 4.97320 - 5.09090 | 1.7316 times | Fri 06 March 2026 | 5.05900 (0.1%) | 5.05630 | 4.98570 - 5.09030 | 1.7025 times | Fri 27 February 2026 | 5.05380 (0.36%) | 5.03580 | 5.02340 - 5.05380 | 1.1156 times | Fri 20 February 2026 | 5.03550 (-0.82%) | 5.07390 | 5.03270 - 5.07390 | 0.2963 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 4.94 and 5.05
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.0325333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.99610 (-0.87%) | 5.04110 | 4.99610 - 5.10540 | 1.6827 times | Tue 31 March 2026 | 5.04020 (-0.27%) | 5.05630 | 4.92620 - 5.09090 | 2.2816 times | Fri 27 February 2026 | 5.05380 (-1.07%) | 5.04990 | 5.02340 - 5.14620 | 0.84 times | Fri 30 January 2026 | 5.10870 (-0.16%) | 5.11720 | 5.04140 - 5.16840 | 1.0837 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 1.0008 times | Fri 28 November 2025 | 5.14730 (-1.46%) | 5.22370 | 5.11070 - 5.25170 | 1.33 times | Fri 31 October 2025 | 5.22340 (-1.26%) | 5.28930 | 5.22340 - 5.35220 | 1.2834 times | Tue 30 September 2025 | 5.29000 (0.16%) | 5.27590 | 5.23640 - 5.32570 | 0.4978 times | Fri 29 August 2025 | 5.28130 (1.23%) | 5.22460 | 5.20670 - 5.29910 | 0 times | Thu 31 July 2025 | 5.21690 (-1.92%) | 5.28600 | 5.21690 - 5.35030 | 0 times | Mon 30 June 2025 | 5.31890 (3.04%) | 5.16340 | 5.13360 - 5.31890 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.04 | 5.05 |
| 12 day EMA | 5.04 | 5.05 | 5.06 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.04 | 5.05 |
| 12 day SMA | 5.05 | 5.05 | 5.06 |
| 20 day SMA | 5.05 | 5.05 | 5.05 |
| 35 day SMA | 5.03 | 5.03 | 5.03 |
| 50 day SMA | 5.03 | 5.04 | 5.04 |
| 100 day SMA | 5.07 | 5.08 | 5.08 |
| 150 day SMA | 5.13 | 5.13 | 5.13 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.