Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 12.69 and 12.76
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.711033333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.78 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.71140 (0.12%) | 12.69620 | 12.67600 - 12.74570 | 1.0867 times | Tue 30 December 2025 | 12.69610 (-0.24%) | 12.73080 | 12.67450 - 12.74890 | 1.3554 times | Mon 29 December 2025 | 12.72620 (0.37%) | 12.68400 | 12.66080 - 12.75380 | 1.5103 times | Fri 26 December 2025 | 12.67970 (-0.08%) | 12.69940 | 12.65180 - 12.70710 | 1.3851 times | Wed 24 December 2025 | 12.69010 (-0.38%) | 12.73590 | 12.65360 - 12.75320 | 1.1051 times | Tue 23 December 2025 | 12.73840 (-0.24%) | 12.76950 | 12.72100 - 12.79620 | 0.0194 times | Mon 22 December 2025 | 12.76880 (0.19%) | 12.74770 | 12.71030 - 12.77990 | 0.7471 times | Fri 19 December 2025 | 12.74440 (-0.34%) | 12.78740 | 12.73290 - 12.82720 | 1.4195 times | Thu 18 December 2025 | 12.78850 (-0.33%) | 12.83210 | 12.77760 - 12.87390 | 0.7565 times | Wed 17 December 2025 | 12.83110 (0.16%) | 12.81280 | 12.77590 - 12.86210 | 0.6148 times | Tue 16 December 2025 | 12.81110 (0.51%) | 12.74230 | 12.73730 - 12.83160 | 0.2103 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 12.69 and 12.78
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.708666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.71140 (0.25%) | 12.68400 | 12.66080 - 12.75380 | 1.2469 times | Fri 26 December 2025 | 12.67970 (-0.51%) | 12.74770 | 12.65180 - 12.79620 | 1.0274 times | Fri 19 December 2025 | 12.74440 (0.11%) | 12.70900 | 12.69260 - 12.87390 | 1.4322 times | Fri 12 December 2025 | 12.73030 (1.37%) | 12.56550 | 12.53180 - 12.76270 | 0.0684 times | Fri 05 December 2025 | 12.55870 (-0.34%) | 12.59740 | 12.53540 - 12.63990 | 1.1927 times | Fri 28 November 2025 | 12.60180 (-0.62%) | 12.66520 | 12.57520 - 12.70520 | 2.2915 times | Fri 21 November 2025 | 12.68050 (-0.21%) | 12.69760 | 12.60600 - 12.76780 | 0.8858 times | Fri 14 November 2025 | 12.70720 (0.72%) | 12.60350 | 12.51590 - 12.78640 | 1.0389 times | Fri 07 November 2025 | 12.61590 (0.29%) | 12.53230 | 12.51740 - 12.67770 | 0.8162 times | Fri 31 October 2025 | 12.57880 (0%) | 12.54170 | 12.53070 - 12.61690 | 0 times | Fri 31 October 2025 | 12.57880 (-0.04%) | 12.55950 | 12.49620 - 12.62440 | 0.385 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 12.62 and 12.96
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.7057 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 2.43 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 2.4617 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 3.7516 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 1.3567 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times | Mon 30 June 2025 | 12.71790 (2.44%) | 12.40120 | 12.11650 - 12.72820 | 0 times | Fri 30 May 2025 | 12.41520 (-1.45%) | 12.59940 | 12.23270 - 12.67310 | 0 times | Wed 30 April 2025 | 12.59810 (5.96%) | 11.92370 | 11.72960 - 13.22890 | 0 times | Mon 31 March 2025 | 11.88930 (-4.61%) | 12.44950 | 11.84670 - 12.62080 | 0 times | Fri 28 February 2025 | 12.46350 (0.28%) | 12.51530 | 12.24350 - 12.53390 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.71 | 12.72 |
| 12 day EMA | 12.71 | 12.71 | 12.71 |
| 20 day EMA | 12.71 | 12.71 | 12.71 |
| 35 day EMA | 12.68 | 12.68 | 12.68 |
| 50 day EMA | 12.64 | 12.64 | 12.64 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.71 | 12.72 |
| 12 day SMA | 12.74 | 12.75 | 12.74 |
| 20 day SMA | 12.69 | 12.69 | 12.68 |
| 35 day SMA | 12.67 | 12.67 | 12.66 |
| 50 day SMA | 12.65 | 12.64 | 12.64 |
| 100 day SMA | 12.62 | 12.62 | 12.62 |
| 150 day SMA | 12.58 | 12.57 | 12.57 |
| 200 day SMA | 12.53 | 12.53 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.