Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 11.47 and 11.6
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.570633333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.7 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54150 (-0.57%) | 11.61690 | 11.51980 - 11.65060 | 1.5217 times | Fri 02 October 2026 | 11.60770 (0.08%) | 11.59820 | 11.58580 - 11.69360 | 0 times | Thu 01 October 2026 | 11.59800 (0.68%) | 11.51840 | 11.50400 - 11.61090 | 0.3281 times | Wed 30 September 2026 | 11.51960 (0.1%) | 11.50750 | 11.36240 - 11.53030 | 1.544 times | Tue 29 September 2026 | 11.50800 (0.37%) | 11.46600 | 11.45180 - 11.51540 | 0.8381 times | Mon 28 September 2026 | 11.46510 (-0.09%) | 11.47720 | 11.41070 - 11.50140 | 1.5249 times | Fri 25 September 2026 | 11.47550 (-0.15%) | 11.49250 | 11.45430 - 11.50310 | 1.4796 times | Thu 24 September 2026 | 11.49310 (-0.02%) | 11.49670 | 11.41310 - 11.52610 | 0.2986 times | Wed 23 September 2026 | 11.49530 (-0.06%) | 11.50190 | 11.48320 - 11.53450 | 0.9178 times | Tue 22 September 2026 | 11.50180 (-0.01%) | 11.50240 | 11.47620 - 11.53930 | 1.5472 times | Mon 21 September 2026 | 11.50330 (0.51%) | 11.44150 | 11.42330 - 11.50690 | 0.7951 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.47 and 11.6
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.570633333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54150 (-0.57%) | 11.61690 | 11.51980 - 11.65060 | 0.3701 times | Fri 02 October 2026 | 11.60770 (1.15%) | 11.47720 | 11.36240 - 11.69360 | 1.03 times | Fri 25 September 2026 | 11.47550 (0.27%) | 11.44150 | 11.41310 - 11.53930 | 1.2253 times | Fri 18 September 2026 | 11.44450 (0.6%) | 11.38060 | 11.34800 - 11.49360 | 1.1866 times | Fri 11 September 2026 | 11.37680 (-0.99%) | 11.45640 | 11.34370 - 11.46130 | 0.6364 times | Fri 04 September 2026 | 11.49030 (-0.82%) | 11.57820 | 11.44550 - 11.60000 | 1.1949 times | Fri 28 August 2026 | 11.58570 (-0.2%) | 11.62370 | 11.54390 - 11.64310 | 1.2359 times | Fri 21 August 2026 | 11.60850 (-0.04%) | 11.61950 | 11.57330 - 11.72230 | 0.9311 times | Fri 14 August 2026 | 11.61270 (-1.34%) | 11.75240 | 11.60900 - 11.78630 | 0.9885 times | Fri 07 August 2026 | 11.77050 (0.37%) | 11.75580 | 11.72020 - 11.84510 | 1.2012 times | Fri 31 July 2026 | 11.72700 (0.16%) | 11.73450 | 11.71600 - 11.94810 | 0.8429 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.52 and 11.71
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.5797 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54150 (0.19%) | 11.51840 | 11.50400 - 11.69360 | 0.1342 times | Wed 30 September 2026 | 11.51960 (-0.31%) | 11.55610 | 11.34370 - 11.55620 | 1.5423 times | Mon 31 August 2026 | 11.55590 (-1.46%) | 11.75580 | 11.52490 - 11.84510 | 1.3063 times | Fri 31 July 2026 | 11.72700 (-4.34%) | 12.25690 | 11.70240 - 12.28920 | 1.0762 times | Tue 30 June 2026 | 12.25920 (3.51%) | 11.82450 | 11.73660 - 12.31530 | 1.0155 times | Fri 29 May 2026 | 11.84400 (-0.09%) | 11.85420 | 11.69760 - 11.96380 | 0.8675 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.1041 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.3416 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.7033 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 0.909 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.676 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.56 | 11.53 |
| 12 day EMA | 11.53 | 11.53 | 11.51 |
| 20 day EMA | 11.51 | 11.51 | 11.5 |
| 35 day EMA | 11.55 | 11.55 | 11.55 |
| 50 day EMA | 11.61 | 11.61 | 11.61 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.54 | 11.51 |
| 12 day SMA | 11.51 | 11.5 | 11.49 |
| 20 day SMA | 11.47 | 11.46 | 11.46 |
| 35 day SMA | 11.52 | 11.52 | 11.52 |
| 50 day SMA | 11.59 | 11.59 | 11.59 |
| 100 day SMA | 11.77 | 11.77 | 11.77 |
| 150 day SMA | 11.87 | 11.88 | 11.88 |
| 200 day SMA | 12.03 | 12.04 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.