Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 12.29 and 12.51
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.346066666667 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.56 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.35580 (0.46%) | 12.30070 | 12.23260 - 12.44980 | 0.4988 times | Mon 02 March 2026 | 12.29880 (-0.52%) | 12.36800 | 12.25660 - 12.40260 | 1.9185 times | Fri 27 February 2026 | 12.36270 (0.05%) | 12.35890 | 12.29040 - 12.40930 | 0 times | Thu 26 February 2026 | 12.35610 (-0.08%) | 12.36690 | 12.32870 - 12.38870 | 1.2233 times | Wed 25 February 2026 | 12.36660 (0.05%) | 12.36010 | 12.32740 - 12.42050 | 1.5307 times | Tue 24 February 2026 | 12.36070 (0.04%) | 12.35680 | 12.32830 - 12.37310 | 1.3293 times | Mon 23 February 2026 | 12.35590 (0.64%) | 12.29720 | 12.29650 - 12.36800 | 1.2487 times | Fri 20 February 2026 | 12.27790 (-0.43%) | 12.32960 | 12.25710 - 12.37670 | 0.0071 times | Thu 19 February 2026 | 12.33040 (-0.05%) | 12.33640 | 12.28920 - 12.37630 | 1.5028 times | Wed 18 February 2026 | 12.33600 (-0.34%) | 12.37820 | 12.27530 - 12.39100 | 0.7406 times | Tue 17 February 2026 | 12.37830 (-0.06%) | 12.35540 | 12.32960 - 12.42450 | 0.0572 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 12.19 and 12.4
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.346066666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.35580 (-0.06%) | 12.36800 | 12.23260 - 12.44980 | 0.7467 times | Fri 27 February 2026 | 12.36270 (0.69%) | 12.29720 | 12.29040 - 12.42050 | 1.647 times | Fri 20 February 2026 | 12.27790 (-0.87%) | 12.35540 | 12.25710 - 12.42450 | 0.7129 times | Fri 13 February 2026 | 12.38540 (0%) | 12.39780 | 12.34270 - 12.42480 | 0 times | Fri 13 February 2026 | 12.38540 (-0.75%) | 12.48900 | 12.25850 - 12.53350 | 0.4426 times | Fri 06 February 2026 | 12.47950 (0.11%) | 12.48270 | 12.38660 - 12.64700 | 1.3898 times | Fri 30 January 2026 | 12.46560 (-0.43%) | 12.51930 | 12.38440 - 12.61810 | 1.5376 times | Fri 23 January 2026 | 12.51930 (-0.41%) | 12.61140 | 12.43080 - 12.68730 | 0.969 times | Fri 16 January 2026 | 12.57120 (-0.26%) | 12.58510 | 12.55020 - 12.65890 | 1.0593 times | Fri 09 January 2026 | 12.60390 (-0.79%) | 12.69940 | 12.57150 - 12.72790 | 1.4951 times | Fri 02 January 2026 | 12.70400 (0.19%) | 12.68400 | 12.66080 - 12.75380 | 1.3688 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 12.19 and 12.4
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.346066666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.35580 (-0.06%) | 12.36800 | 12.23260 - 12.44980 | 0.2772 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 1.5563 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 2.0114 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 1.4957 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 1.5152 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 2.3092 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.835 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times | Mon 30 June 2025 | 12.71790 (2.44%) | 12.40120 | 12.11650 - 12.72820 | 0 times | Fri 30 May 2025 | 12.41520 (-1.45%) | 12.59940 | 12.23270 - 12.67310 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.34 | 12.36 |
| 12 day EMA | 12.37 | 12.37 | 12.38 |
| 20 day EMA | 12.39 | 12.39 | 12.4 |
| 35 day EMA | 12.44 | 12.44 | 12.45 |
| 50 day EMA | 12.51 | 12.52 | 12.53 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.35 | 12.36 |
| 12 day SMA | 12.35 | 12.35 | 12.36 |
| 20 day SMA | 12.38 | 12.39 | 12.39 |
| 35 day SMA | 12.45 | 12.45 | 12.46 |
| 50 day SMA | 12.52 | 12.53 | 12.54 |
| 100 day SMA | 12.57 | 12.57 | 12.58 |
| 150 day SMA | 12.59 | 12.59 | 12.59 |
| 200 day SMA | 12.55 | 12.55 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.