Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 12.34 and 12.49
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.365433333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.52 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.39780 (0.8%) | 12.29810 | 12.27300 - 12.42550 | 0.2071 times | Wed 11 February 2026 | 12.29930 (-0.72%) | 12.39060 | 12.25850 - 12.40170 | 0.108 times | Tue 10 February 2026 | 12.38860 (-0.81%) | 12.49220 | 12.38550 - 12.52150 | 0.5527 times | Mon 09 February 2026 | 12.48990 (0.08%) | 12.48900 | 12.46300 - 12.53350 | 1.2777 times | Fri 06 February 2026 | 12.47950 (-1%) | 12.60970 | 12.44990 - 12.64700 | 2.1679 times | Thu 05 February 2026 | 12.60580 (1.31%) | 12.44190 | 12.44020 - 12.63380 | 0.1219 times | Wed 04 February 2026 | 12.44250 (0.31%) | 12.40760 | 12.38660 - 12.49940 | 0.094 times | Tue 03 February 2026 | 12.40400 (-0.35%) | 12.44740 | 12.40400 - 12.46690 | 1.5976 times | Mon 02 February 2026 | 12.44790 (-0.14%) | 12.48270 | 12.42270 - 12.57470 | 2.7556 times | Fri 30 January 2026 | 12.46560 (-0.11%) | 12.47780 | 12.42020 - 12.52500 | 1.1175 times | Thu 29 January 2026 | 12.47950 (-0.09%) | 12.50420 | 12.38440 - 12.57320 | 0.9694 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 12.19 and 12.47
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.3966 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.39780 (-0.65%) | 12.48900 | 12.25850 - 12.53350 | 0.4292 times | Fri 06 February 2026 | 12.47950 (0.11%) | 12.48270 | 12.38660 - 12.64700 | 1.3477 times | Fri 30 January 2026 | 12.46560 (-0.43%) | 12.51930 | 12.38440 - 12.61810 | 1.4909 times | Fri 23 January 2026 | 12.51930 (-0.41%) | 12.61140 | 12.43080 - 12.68730 | 0.9397 times | Fri 16 January 2026 | 12.57120 (-0.26%) | 12.58510 | 12.55020 - 12.65890 | 1.0271 times | Fri 09 January 2026 | 12.60390 (-0.79%) | 12.69940 | 12.57150 - 12.72790 | 1.4497 times | Fri 02 January 2026 | 12.70400 (0.19%) | 12.68400 | 12.66080 - 12.75380 | 1.3273 times | Fri 26 December 2025 | 12.67970 (-0.51%) | 12.74770 | 12.65180 - 12.79620 | 0.8081 times | Fri 19 December 2025 | 12.74440 (0.11%) | 12.70900 | 12.69260 - 12.87390 | 1.1264 times | Fri 12 December 2025 | 12.73030 (1.37%) | 12.56550 | 12.53180 - 12.76270 | 0.0538 times | Fri 05 December 2025 | 12.55870 (-0.34%) | 12.59740 | 12.53540 - 12.63990 | 0.9381 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 12.13 and 12.52
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.434433333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.39780 (-0.54%) | 12.48270 | 12.25850 - 12.64700 | 0.7689 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 2.2736 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 1.6907 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 1.7128 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 2.6102 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.9439 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times | Mon 30 June 2025 | 12.71790 (2.44%) | 12.40120 | 12.11650 - 12.72820 | 0 times | Fri 30 May 2025 | 12.41520 (-1.45%) | 12.59940 | 12.23270 - 12.67310 | 0 times | Wed 30 April 2025 | 12.59810 (5.96%) | 11.92370 | 11.72960 - 13.22890 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.41 | 12.46 |
| 12 day EMA | 12.45 | 12.46 | 12.49 |
| 20 day EMA | 12.49 | 12.5 | 12.52 |
| 35 day EMA | 12.53 | 12.54 | 12.55 |
| 50 day EMA | 12.58 | 12.59 | 12.6 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.45 | 12.48 |
| 12 day SMA | 12.45 | 12.46 | 12.49 |
| 20 day SMA | 12.49 | 12.5 | 12.52 |
| 35 day SMA | 12.57 | 12.58 | 12.59 |
| 50 day SMA | 12.6 | 12.6 | 12.61 |
| 100 day SMA | 12.59 | 12.59 | 12.6 |
| 150 day SMA | 12.62 | 12.62 | 12.62 |
| 200 day SMA | 12.58 | 12.59 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.