Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 11.6 and 11.67
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.612133333333 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.68 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.62020 (0.16%) | 11.59220 | 11.57310 - 11.64310 | 1.7627 times | Mon 24 August 2026 | 11.60120 (-0.06%) | 11.62370 | 11.57350 - 11.63520 | 1.0694 times | Fri 21 August 2026 | 11.60850 (-0.67%) | 11.68930 | 11.59400 - 11.68930 | 0 times | Thu 20 August 2026 | 11.68650 (-0.05%) | 11.69800 | 11.64930 - 11.72230 | 1.932 times | Wed 19 August 2026 | 11.69260 (0.95%) | 11.58200 | 11.57950 - 11.71140 | 0.0929 times | Tue 18 August 2026 | 11.58250 (-0.31%) | 11.61770 | 11.57330 - 11.63100 | 0.9954 times | Mon 17 August 2026 | 11.61810 (0.05%) | 11.61950 | 11.60610 - 11.65590 | 1.7594 times | Fri 14 August 2026 | 11.61270 (-0.55%) | 11.67680 | 11.60900 - 11.68480 | 0 times | Thu 13 August 2026 | 11.67640 (0.03%) | 11.67600 | 11.65470 - 11.73320 | 1.7322 times | Wed 12 August 2026 | 11.67310 (-0.25%) | 11.70220 | 11.65390 - 11.72230 | 0.6559 times | Tue 11 August 2026 | 11.70250 (-0.16%) | 11.72070 | 11.67730 - 11.74180 | 1.6894 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.56 and 11.63
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.612133333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.62020 (0.1%) | 11.62370 | 11.57310 - 11.64310 | 0.7233 times | Fri 21 August 2026 | 11.60850 (-0.04%) | 11.61950 | 11.57330 - 11.72230 | 1.2207 times | Fri 14 August 2026 | 11.61270 (-1.34%) | 11.75240 | 11.60900 - 11.78630 | 1.2959 times | Fri 07 August 2026 | 11.77050 (0.37%) | 11.75580 | 11.72020 - 11.84510 | 1.5747 times | Fri 31 July 2026 | 11.72700 (0.16%) | 11.73450 | 11.71600 - 11.94810 | 1.105 times | Fri 24 July 2026 | 11.70880 (0%) | 11.77100 | 11.70240 - 11.79890 | 0 times | Fri 24 July 2026 | 11.70880 (-2%) | 11.93410 | 11.70240 - 11.98010 | 0.6592 times | Fri 17 July 2026 | 11.94830 (-1.24%) | 12.08700 | 11.93340 - 12.09400 | 1.3001 times | Fri 10 July 2026 | 12.09850 (-1.25%) | 12.23110 | 12.03370 - 12.23850 | 1.1952 times | Thu 02 July 2026 | 12.25200 (-0.1%) | 12.26600 | 12.22880 - 12.31530 | 0.9258 times | Fri 26 June 2026 | 12.26380 (1.28%) | 12.00960 | 11.95830 - 12.28110 | 0.9424 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.46 and 11.73
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.679466666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.62020 (-0.91%) | 11.75580 | 11.57310 - 11.84510 | 1.1563 times | Fri 31 July 2026 | 11.72700 (-4.34%) | 12.25690 | 11.70240 - 12.28920 | 1.136 times | Tue 30 June 2026 | 12.25920 (3.51%) | 11.82450 | 11.73660 - 12.31530 | 1.0719 times | Fri 29 May 2026 | 11.84400 (-0.09%) | 11.85420 | 11.69760 - 11.96380 | 0.9157 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.1655 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.4162 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.7424 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 0.9596 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.7135 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 0.7229 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 1.1016 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.63 | 11.64 |
| 12 day EMA | 11.66 | 11.67 | 11.68 |
| 20 day EMA | 11.7 | 11.71 | 11.72 |
| 35 day EMA | 11.79 | 11.8 | 11.81 |
| 50 day EMA | 11.87 | 11.88 | 11.89 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.63 | 11.64 |
| 12 day SMA | 11.65 | 11.66 | 11.67 |
| 20 day SMA | 11.7 | 11.71 | 11.72 |
| 35 day SMA | 11.78 | 11.8 | 11.81 |
| 50 day SMA | 11.89 | 11.9 | 11.91 |
| 100 day SMA | 11.89 | 11.89 | 11.9 |
| 150 day SMA | 12.04 | 12.05 | 12.06 |
| 200 day SMA | 12.2 | 12.2 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.