Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 11.81 and 11.97
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.852033333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.01 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.85440 (0.5%) | 11.79490 | 11.77370 - 11.92800 | 1.5384 times | Wed 29 April 2026 | 11.79490 (-0.17%) | 11.81100 | 11.74650 - 11.83400 | 0.3429 times | Tue 28 April 2026 | 11.81460 (-0.1%) | 11.82630 | 11.76400 - 11.84020 | 0.1266 times | Mon 27 April 2026 | 11.82590 (-0.37%) | 11.83530 | 11.79660 - 11.86490 | 1.3011 times | Fri 24 April 2026 | 11.87020 (0.03%) | 11.86990 | 11.85670 - 11.91650 | 1.0378 times | Thu 23 April 2026 | 11.86630 (0.09%) | 11.85330 | 11.82130 - 11.92060 | 1.2827 times | Wed 22 April 2026 | 11.85530 (-0.88%) | 11.96220 | 11.84400 - 11.96610 | 1.1275 times | Tue 21 April 2026 | 11.96020 (-0.01%) | 11.96270 | 11.94840 - 12.05810 | 1.2605 times | Mon 20 April 2026 | 11.96190 (-0.27%) | 11.97600 | 11.93000 - 12.00270 | 1.228 times | Fri 17 April 2026 | 11.99460 (0.37%) | 11.95080 | 11.92950 - 12.04220 | 0.7544 times | Thu 16 April 2026 | 11.95060 (-0.55%) | 12.01540 | 11.93910 - 12.03110 | 1.2456 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.8 and 11.98
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.842966666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.85440 (-0.13%) | 11.83530 | 11.74650 - 11.92800 | 0.6903 times | Fri 24 April 2026 | 11.87020 (-1.04%) | 11.97600 | 11.82130 - 12.05810 | 1.2384 times | Fri 17 April 2026 | 11.99460 (-0.61%) | 12.03670 | 11.92950 - 12.12160 | 0.9391 times | Fri 10 April 2026 | 12.06880 (-0.83%) | 12.20830 | 11.99880 - 12.21780 | 0.7902 times | Thu 02 April 2026 | 12.16990 (-0.26%) | 12.18780 | 12.10370 - 12.27530 | 0.6495 times | Fri 27 March 2026 | 12.20180 (0.52%) | 12.16080 | 12.13290 - 12.42020 | 1.1038 times | Fri 20 March 2026 | 12.13820 (-1.69%) | 12.37040 | 12.01330 - 12.37040 | 1.0675 times | Fri 13 March 2026 | 12.34740 (-0.01%) | 12.34630 | 12.31540 - 12.42340 | 1.6141 times | Fri 06 March 2026 | 12.34880 (-0.11%) | 12.36800 | 12.23260 - 12.44980 | 0.8919 times | Fri 27 February 2026 | 12.36270 (0.69%) | 12.29720 | 12.29040 - 12.42050 | 1.0151 times | Fri 20 February 2026 | 12.27790 (-0.87%) | 12.35540 | 12.25710 - 12.42450 | 0.4394 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.54 and 12.06
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.953766666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.6142 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.9615 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 1.0283 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 1.329 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.9883 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 1.0012 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 1.5258 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.5518 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times | Mon 30 June 2025 | 12.71790 (2.44%) | 12.40120 | 12.11650 - 12.72820 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.84 | 11.86 |
| 12 day EMA | 11.9 | 11.91 | 11.93 |
| 20 day EMA | 11.96 | 11.97 | 11.99 |
| 35 day EMA | 12.05 | 12.06 | 12.08 |
| 50 day EMA | 12.15 | 12.16 | 12.18 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.83 | 11.85 |
| 12 day SMA | 11.9 | 11.92 | 11.94 |
| 20 day SMA | 11.98 | 12 | 12.01 |
| 35 day SMA | 12.09 | 12.11 | 12.12 |
| 50 day SMA | 12.17 | 12.18 | 12.19 |
| 100 day SMA | 12.38 | 12.38 | 12.39 |
| 150 day SMA | 12.45 | 12.45 | 12.46 |
| 200 day SMA | 12.5 | 12.5 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.