Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 11.25 and 11.34
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.327366666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.42 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.30070 (-0.69%) | 11.37650 | 11.29600 - 11.38540 | 0 times | Thu 22 October 2026 | 11.37880 (0.15%) | 11.36180 | 11.33840 - 11.42360 | 2.1931 times | Wed 21 October 2026 | 11.36220 (-0.25%) | 11.39070 | 11.33870 - 11.39560 | 1.295 times | Tue 20 October 2026 | 11.39120 (-0.05%) | 11.39690 | 11.36990 - 11.41680 | 0.6867 times | Mon 19 October 2026 | 11.39680 (-0.39%) | 11.44760 | 11.37850 - 11.50260 | 1.3253 times | Fri 16 October 2026 | 11.44110 (-0.08%) | 11.44810 | 11.42750 - 11.49120 | 0 times | Thu 15 October 2026 | 11.45030 (0.31%) | 11.41710 | 11.41390 - 11.49560 | 0.0077 times | Wed 14 October 2026 | 11.41480 (-0.12%) | 11.42940 | 11.34450 - 11.42940 | 1.9684 times | Tue 13 October 2026 | 11.42850 (-0.4%) | 11.47470 | 11.42820 - 11.49240 | 0.748 times | Mon 12 October 2026 | 11.47460 (-0.34%) | 11.51680 | 11.45580 - 11.58670 | 1.7758 times | Fri 09 October 2026 | 11.51350 (0.1%) | 11.50150 | 11.49300 - 11.53600 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.2 and 11.4
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.366433333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.30070 (-1.23%) | 11.44760 | 11.29600 - 11.50260 | 0.8823 times | Fri 16 October 2026 | 11.44110 (-0.63%) | 11.51680 | 11.34450 - 11.58670 | 0.7218 times | Fri 09 October 2026 | 11.51350 (-0.81%) | 11.61690 | 11.45280 - 11.65060 | 1.3226 times | Fri 02 October 2026 | 11.60770 (1.15%) | 11.47720 | 11.36240 - 11.69360 | 0.9792 times | Fri 25 September 2026 | 11.47550 (0.27%) | 11.44150 | 11.41310 - 11.53930 | 1.1649 times | Fri 18 September 2026 | 11.44450 (0.6%) | 11.38060 | 11.34800 - 11.49360 | 1.1281 times | Fri 11 September 2026 | 11.37680 (-0.99%) | 11.45640 | 11.34370 - 11.46130 | 0.605 times | Fri 04 September 2026 | 11.49030 (-0.82%) | 11.57820 | 11.44550 - 11.60000 | 1.136 times | Fri 28 August 2026 | 11.58570 (-0.2%) | 11.62370 | 11.54390 - 11.64310 | 1.1749 times | Fri 21 August 2026 | 11.60850 (-0.04%) | 11.61950 | 11.57330 - 11.72230 | 0.8852 times | Fri 14 August 2026 | 11.61270 (-1.34%) | 11.75240 | 11.60900 - 11.78630 | 0.9398 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.1 and 11.5
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.4301 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.30070 (-1.9%) | 11.51840 | 11.29600 - 11.69360 | 0.8716 times | Wed 30 September 2026 | 11.51960 (-0.31%) | 11.55610 | 11.34370 - 11.55620 | 1.427 times | Mon 31 August 2026 | 11.55590 (-1.46%) | 11.75580 | 11.52490 - 11.84510 | 1.2087 times | Fri 31 July 2026 | 11.72700 (-4.34%) | 12.25690 | 11.70240 - 12.28920 | 0.9958 times | Tue 30 June 2026 | 12.25920 (3.51%) | 11.82450 | 11.73660 - 12.31530 | 0.9396 times | Fri 29 May 2026 | 11.84400 (-0.09%) | 11.85420 | 11.69760 - 11.96380 | 0.8026 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.0216 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.2413 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.6508 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 0.8411 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.6254 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.39 | 11.4 |
| 12 day EMA | 11.41 | 11.43 | 11.44 |
| 20 day EMA | 11.44 | 11.45 | 11.46 |
| 35 day EMA | 11.47 | 11.48 | 11.49 |
| 50 day EMA | 11.49 | 11.5 | 11.5 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.39 | 11.41 |
| 12 day SMA | 11.42 | 11.44 | 11.45 |
| 20 day SMA | 11.46 | 11.47 | 11.48 |
| 35 day SMA | 11.45 | 11.46 | 11.46 |
| 50 day SMA | 11.49 | 11.5 | 11.51 |
| 100 day SMA | 11.71 | 11.72 | 11.72 |
| 150 day SMA | 11.79 | 11.8 | 11.8 |
| 200 day SMA | 11.95 | 11.95 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.