SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.16 and 2.18

Daily Target 12.14
Daily Target 22.15
Daily Target 32.1631333333333
Daily Target 42.17
Daily Target 52.18

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 29 April 2026 2.16600 (0.61%) 2.15260 2.15150 - 2.17190 0.0866 times
Tue 28 April 2026 2.15290 (-0.05%) 2.15400 2.14910 - 2.15590 0.0529 times
Mon 27 April 2026 2.15400 (-0.59%) 2.16600 2.15210 - 2.16620 1.1879 times
Fri 24 April 2026 2.16670 (-0.24%) 2.17290 2.16510 - 2.17490 1.2312 times
Thu 23 April 2026 2.17190 (0.65%) 2.15780 2.15700 - 2.17480 1.4703 times
Wed 22 April 2026 2.15790 (-0.66%) 2.17240 2.15620 - 2.17240 1.261 times
Tue 21 April 2026 2.17220 (-0.12%) 2.17490 2.16900 - 2.17700 1.3975 times
Mon 20 April 2026 2.17480 (0.01%) 2.17530 2.17220 - 2.18400 1.3568 times
Fri 17 April 2026 2.17460 (0.24%) 2.16940 2.16700 - 2.17530 0.7172 times
Thu 16 April 2026 2.16930 (0.22%) 2.16500 2.16360 - 2.16970 1.2386 times
Wed 15 April 2026 2.16450 (-0.24%) 2.16940 2.16170 - 2.17120 0.096 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.15 and 2.18

Weekly Target 12.14
Weekly Target 22.15
Weekly Target 32.1623333333333
Weekly Target 42.18
Weekly Target 52.19

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 29 April 2026 2.16600 (-0.03%) 2.16600 2.14910 - 2.17190 0.3029 times
Fri 24 April 2026 2.16670 (-0.36%) 2.17530 2.15620 - 2.18400 1.5326 times
Fri 17 April 2026 2.17460 (0.19%) 2.17380 2.16170 - 2.17900 0.9936 times
Fri 10 April 2026 2.17050 (-0.88%) 2.19510 2.15710 - 2.19690 0.6563 times
Thu 02 April 2026 2.18980 (0.53%) 2.18300 2.17560 - 2.19660 0.6723 times
Fri 27 March 2026 2.17830 (0.11%) 2.17630 2.16550 - 2.18930 1.1768 times
Fri 20 March 2026 2.17590 (-0.58%) 2.18420 2.15050 - 2.18430 1.1791 times
Fri 13 March 2026 2.18850 (0.22%) 2.18770 2.16050 - 2.18880 1.4752 times
Fri 06 March 2026 2.18360 (0.76%) 2.18140 2.15460 - 2.18640 0.9422 times
Fri 27 February 2026 2.16710 (0.47%) 2.15810 2.15440 - 2.17500 1.0691 times
Fri 20 February 2026 2.15700 (0%) 2.15390 2.14530 - 2.17190 0.4697 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.13 and 2.18

Monthly Target 12.12
Monthly Target 22.14
Monthly Target 32.1706666666667
Monthly Target 42.19
Monthly Target 52.22

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 29 April 2026 2.16600 (-0.57%) 2.17820 2.14910 - 2.19690 1.4465 times
Tue 31 March 2026 2.17840 (0.52%) 2.18140 2.15050 - 2.19440 1.867 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 1.0495 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 1.4687 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 1.0654 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 1.0185 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 1.5516 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 0.5328 times
Fri 29 August 2025 2.11830 (1.54%) 2.08140 2.07210 - 2.13790 0 times
Thu 31 July 2025 2.08610 (0.74%) 2.06420 2.05860 - 2.11140 0 times
Mon 30 June 2025 2.07070 (1.6%) 2.03320 2.00610 - 2.07730 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.17
50 day DMA 2.17
100 day DMA 2.17
150 day DMA 2.17
200 day DMA 2.15

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.172.172.17
20 day EMA2.162.162.16
35 day EMA2.172.172.17
50 day EMA2.172.172.17

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.172.172.17
20 day SMA2.172.172.17
35 day SMA2.172.172.17
50 day SMA2.172.172.17
100 day SMA2.172.172.17
150 day SMA2.172.172.17
200 day SMA2.152.152.15
Back to top | Use Dark Theme