SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.14 and 2.15

Daily Target 12.14
Daily Target 22.14
Daily Target 32.1449666666667
Daily Target 42.15
Daily Target 52.15

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 09 December 2025 2.14660 (0.01%) 2.14620 2.13920 - 2.14910 0 times
Mon 08 December 2025 2.14630 (-0.24%) 2.15150 2.14340 - 2.15570 0.0488 times
Fri 05 December 2025 2.15150 (-0.4%) 2.16040 2.15090 - 2.16070 0.7399 times
Thu 04 December 2025 2.16020 (-0.25%) 2.16580 2.15710 - 2.16830 1.5902 times
Wed 03 December 2025 2.16570 (-0.19%) 2.16970 2.16410 - 2.18010 0.0789 times
Tue 02 December 2025 2.16980 (-0.02%) 2.17030 2.16500 - 2.17520 1.4054 times
Mon 01 December 2025 2.17020 (0.02%) 2.16990 2.16760 - 2.17510 0.0465 times
Fri 28 November 2025 2.16980 (-0.54%) 2.16930 2.16720 - 2.17490 2.5435 times
Wed 26 November 2025 2.18150 (-0.86%) 2.20040 2.17750 - 2.20140 1.8468 times
Tue 25 November 2025 2.20050 (-0.13%) 2.20380 2.20050 - 2.21390 1.7001 times
Mon 24 November 2025 2.20340 (-0%) 2.20340 2.20270 - 2.21390 1.1398 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.13 and 2.15

Weekly Target 12.13
Weekly Target 22.14
Weekly Target 32.1471666666667
Weekly Target 42.16
Weekly Target 52.16

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 09 December 2025 2.14660 (-0.23%) 2.15150 2.13920 - 2.15570 0.0136 times
Fri 05 December 2025 2.15150 (-0.84%) 2.16990 2.15090 - 2.18010 1.074 times
Fri 28 November 2025 2.16980 (-1.53%) 2.20340 2.16720 - 2.21390 2.0113 times
Fri 21 November 2025 2.20350 (-0.59%) 2.21820 2.20130 - 2.23200 0.8335 times
Fri 14 November 2025 2.21650 (0.43%) 2.20210 2.19590 - 2.23460 0.9508 times
Fri 07 November 2025 2.20710 (1.64%) 2.16840 2.16800 - 2.21730 0.7426 times
Fri 31 October 2025 2.17140 (0%) 2.17160 2.16900 - 2.18050 0 times
Fri 31 October 2025 2.17140 (-0.69%) 2.18100 2.16310 - 2.18620 0.2956 times
Fri 24 October 2025 2.18640 (-0.65%) 2.19860 2.17940 - 2.20810 2.1291 times
Fri 17 October 2025 2.20060 (0.64%) 2.17670 2.16710 - 2.22090 1.9496 times
Fri 10 October 2025 2.18660 (1.41%) 2.15380 2.14670 - 2.18840 1.7001 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.12 and 2.16

Monthly Target 12.11
Monthly Target 22.13
Monthly Target 32.1553
Monthly Target 42.17
Monthly Target 52.2

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 09 December 2025 2.14660 (-1.07%) 2.16990 2.13920 - 2.18010 0.7293 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 3.043 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 4.6357 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 1.592 times
Fri 29 August 2025 2.11830 (1.54%) 2.08140 2.07210 - 2.13790 0 times
Thu 31 July 2025 2.08610 (0.74%) 2.06420 2.05860 - 2.11140 0 times
Mon 30 June 2025 2.07070 (1.6%) 2.03320 2.00610 - 2.07730 0 times
Fri 30 May 2025 2.03800 (-0.1%) 2.04560 2.00010 - 2.05940 0 times
Wed 30 April 2025 2.04000 (2.21%) 1.99370 1.96270 - 2.15610 0 times
Mon 31 March 2025 1.99590 (0.88%) 1.97760 1.94580 - 2.00570 0 times
Fri 28 February 2025 1.97840 (1.63%) 1.96240 1.92810 - 1.98650 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.17
20 day DMA 2.19
35 day DMA 2.19
50 day DMA 2.18
100 day DMA 2.15
150 day DMA 2.11
200 day DMA 2.08

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.172.172.18
20 day EMA2.182.182.18
35 day EMA2.182.182.18
50 day EMA2.182.182.18

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.16
12 day SMA2.172.182.18
20 day SMA2.192.192.2
35 day SMA2.192.192.19
50 day SMA2.182.182.18
100 day SMA2.152.142.14
150 day SMA2.112.112.11
200 day SMA2.082.082.08
Back to top | Use Dark Theme