SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.16 and 2.19

Daily Target 12.14
Daily Target 22.16
Daily Target 32.1682
Daily Target 42.18
Daily Target 52.19

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 03 March 2026 2.17110 (0.55%) 2.15940 2.15460 - 2.17890 0.4771 times
Mon 02 March 2026 2.15930 (-0.36%) 2.18140 2.15690 - 2.18370 2.0297 times
Fri 27 February 2026 2.16710 (0.19%) 2.16270 2.15820 - 2.17500 0 times
Thu 26 February 2026 2.16290 (0.22%) 2.15840 2.15440 - 2.16660 0.969 times
Wed 25 February 2026 2.15820 (-0.39%) 2.16680 2.15530 - 2.16740 1.4693 times
Tue 24 February 2026 2.16660 (-0%) 2.16710 2.16040 - 2.17240 1.4407 times
Mon 23 February 2026 2.16670 (0.45%) 2.15810 2.15800 - 2.16950 1.3702 times
Fri 20 February 2026 2.15700 (-0.14%) 2.16020 2.15620 - 2.16960 0.0053 times
Thu 19 February 2026 2.16010 (-0.43%) 2.16980 2.15820 - 2.17190 1.4616 times
Wed 18 February 2026 2.16940 (1.06%) 2.14670 2.14570 - 2.17060 0.777 times
Tue 17 February 2026 2.14670 (-0.47%) 2.15390 2.14530 - 2.15830 0.0625 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.15 and 2.18

Weekly Target 12.14
Weekly Target 22.16
Weekly Target 32.1698
Weekly Target 42.19
Weekly Target 52.2

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 03 March 2026 2.17110 (0.18%) 2.18140 2.15460 - 2.18370 0.7244 times
Fri 27 February 2026 2.16710 (0.47%) 2.15810 2.15440 - 2.17500 1.5169 times
Fri 20 February 2026 2.15700 (0%) 2.15390 2.14530 - 2.17190 0.6665 times
Fri 13 February 2026 2.15690 (0%) 2.15450 2.15050 - 2.16020 0 times
Fri 13 February 2026 2.15690 (0.68%) 2.13660 2.13660 - 2.16590 0.3932 times
Fri 06 February 2026 2.14230 (-0.28%) 2.15080 2.12400 - 2.16880 1.4371 times
Fri 30 January 2026 2.14840 (-0.29%) 2.15620 2.14130 - 2.17510 1.5406 times
Fri 23 January 2026 2.15460 (-0.48%) 2.16350 2.13650 - 2.17490 1.09 times
Fri 16 January 2026 2.16500 (-0.59%) 2.17730 2.16250 - 2.18400 1.0912 times
Fri 09 January 2026 2.17780 (-0.45%) 2.19050 2.16710 - 2.19530 1.54 times
Fri 02 January 2026 2.18770 (0.8%) 2.17480 2.17130 - 2.19690 1.4472 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.15 and 2.18

Monthly Target 12.14
Monthly Target 22.16
Monthly Target 32.1698
Monthly Target 42.19
Monthly Target 52.2

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 03 March 2026 2.17110 (0.18%) 2.18140 2.15460 - 2.18370 0.2755 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 1.5263 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 2.136 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 1.5494 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 1.4812 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 2.2566 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 0.7749 times
Fri 29 August 2025 2.11830 (1.54%) 2.08140 2.07210 - 2.13790 0 times
Thu 31 July 2025 2.08610 (0.74%) 2.06420 2.05860 - 2.11140 0 times
Mon 30 June 2025 2.07070 (1.6%) 2.03320 2.00610 - 2.07730 0 times
Fri 30 May 2025 2.03800 (-0.1%) 2.04560 2.00010 - 2.05940 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 2.17
150 day DMA 2.15
200 day DMA 2.13

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.162.162.16
20 day EMA2.182.182.18
35 day EMA2.172.172.17
50 day EMA2.162.162.16

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.162.162.16
20 day SMA2.162.162.15
35 day SMA2.162.162.16
50 day SMA2.162.162.16
100 day SMA2.172.172.17
150 day SMA2.152.152.15
200 day SMA2.132.132.13
Back to top | Use Dark Theme