SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.16 and 2.17

Daily Target 12.16
Daily Target 22.16
Daily Target 32.1713
Daily Target 42.18
Daily Target 52.19

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 15 January 2026 2.16730 (-0.46%) 2.17710 2.16630 - 2.18030 0.1947 times
Wed 14 January 2026 2.17730 (0.1%) 2.17530 2.16750 - 2.17920 0.651 times
Tue 13 January 2026 2.17520 (0.12%) 2.17260 2.16840 - 2.17730 1.1295 times
Mon 12 January 2026 2.17250 (-0.24%) 2.17730 2.17120 - 2.18400 0.8297 times
Fri 09 January 2026 2.17780 (0.06%) 2.17650 2.17610 - 2.18440 0.5976 times
Thu 08 January 2026 2.17660 (0.25%) 2.17120 2.17100 - 2.18340 1.4733 times
Wed 07 January 2026 2.17120 (-0.09%) 2.17380 2.16710 - 2.17680 0.5255 times
Tue 06 January 2026 2.17320 (-0.39%) 2.18160 2.17110 - 2.18390 1.5448 times
Mon 05 January 2026 2.18180 (-0.27%) 2.19050 2.17750 - 2.19530 1.7056 times
Fri 02 January 2026 2.18770 (-0.13%) 2.19300 2.18190 - 2.19520 1.3484 times
Wed 31 December 2025 2.19050 (0.44%) 2.18080 2.18040 - 2.19690 1.1756 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.16 and 2.18

Weekly Target 12.15
Weekly Target 22.16
Weekly Target 32.1725333333333
Weekly Target 42.18
Weekly Target 52.19

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 15 January 2026 2.16730 (-0.48%) 2.17730 2.16630 - 2.18400 0.7413 times
Fri 09 January 2026 2.17780 (-0.45%) 2.19050 2.16710 - 2.19530 1.5452 times
Fri 02 January 2026 2.18770 (0.8%) 2.17480 2.17130 - 2.19690 1.4521 times
Fri 26 December 2025 2.17040 (-0.58%) 2.18380 2.16960 - 2.18500 0.8515 times
Fri 19 December 2025 2.18310 (0.87%) 2.16490 2.16190 - 2.19080 1.1703 times
Fri 12 December 2025 2.16420 (0.59%) 2.15150 2.13920 - 2.17100 0.0457 times
Fri 05 December 2025 2.15150 (-0.84%) 2.16990 2.15090 - 2.18010 0.925 times
Fri 28 November 2025 2.16980 (-1.53%) 2.20340 2.16720 - 2.21390 1.7322 times
Fri 21 November 2025 2.20350 (-0.59%) 2.21820 2.20130 - 2.23200 0.7178 times
Fri 14 November 2025 2.21650 (0.43%) 2.20210 2.19590 - 2.23460 0.8188 times
Fri 07 November 2025 2.20710 (1.64%) 2.16840 2.16800 - 2.21730 0.6395 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.15 and 2.18

Monthly Target 12.15
Monthly Target 22.16
Monthly Target 32.1763
Monthly Target 42.19
Monthly Target 52.21

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 15 January 2026 2.16730 (-1.06%) 2.19300 2.16630 - 2.19530 1.418 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 2.1934 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 2.097 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 3.1945 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 1.0971 times
Fri 29 August 2025 2.11830 (1.54%) 2.08140 2.07210 - 2.13790 0 times
Thu 31 July 2025 2.08610 (0.74%) 2.06420 2.05860 - 2.11140 0 times
Mon 30 June 2025 2.07070 (1.6%) 2.03320 2.00610 - 2.07730 0 times
Fri 30 May 2025 2.03800 (-0.1%) 2.04560 2.00010 - 2.05940 0 times
Wed 30 April 2025 2.04000 (2.21%) 1.99370 1.96270 - 2.15610 0 times
Mon 31 March 2025 1.99590 (0.88%) 1.97760 1.94580 - 2.00570 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.18
20 day DMA 2.18
35 day DMA 2.17
50 day DMA 2.18
100 day DMA 2.17
150 day DMA 2.13
200 day DMA 2.11

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.18
12 day EMA2.172.172.17
20 day EMA2.192.192.19
35 day EMA2.182.182.18
50 day EMA2.182.182.18

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.17
12 day SMA2.182.182.18
20 day SMA2.182.182.18
35 day SMA2.172.172.17
50 day SMA2.182.182.18
100 day SMA2.172.172.16
150 day SMA2.132.132.13
200 day SMA2.112.112.11
Back to top | Use Dark Theme