Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 331.35 and 334.46
| Daily Target 1 | 330.69 |
| Daily Target 2 | 332.01 |
| Daily Target 3 | 333.80223333333 |
| Daily Target 4 | 335.13 |
| Daily Target 5 | 336.92 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.33570 (-0.08%) | 333.86210 | 332.47710 - 335.59390 | 1.4348 times | Fri 02 October 2026 | 333.61510 (-0.39%) | 334.87750 | 332.88770 - 336.03140 | 0 times | Thu 01 October 2026 | 334.90760 (0.74%) | 332.47430 | 330.88740 - 335.53430 | 0.2367 times | Wed 30 September 2026 | 332.44040 (0.03%) | 332.32220 | 331.00020 - 332.74330 | 1.5391 times | Tue 29 September 2026 | 332.33360 (-0.23%) | 333.10660 | 332.20650 - 333.32650 | 0.8805 times | Mon 28 September 2026 | 333.10000 (-0.46%) | 334.54060 | 332.89400 - 334.54110 | 1.5142 times | Fri 25 September 2026 | 334.64970 (0.03%) | 334.53670 | 333.26620 - 334.66480 | 1.5877 times | Thu 24 September 2026 | 334.55830 (-0.57%) | 336.48430 | 334.19170 - 337.51890 | 0.302 times | Wed 23 September 2026 | 336.47910 (-0.5%) | 338.15230 | 336.36640 - 338.59140 | 0.9566 times | Tue 22 September 2026 | 338.15570 (0.03%) | 338.04260 | 337.82690 - 339.04260 | 1.5483 times | Mon 21 September 2026 | 338.05950 (0.38%) | 336.80410 | 336.40510 - 338.08510 | 0.8248 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 331.35 and 334.46
| Weekly Target 1 | 330.69 |
| Weekly Target 2 | 332.01 |
| Weekly Target 3 | 333.80223333333 |
| Weekly Target 4 | 335.13 |
| Weekly Target 5 | 336.92 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.33570 (-0.08%) | 333.86210 | 332.47710 - 335.59390 | 0.2927 times | Fri 02 October 2026 | 333.61510 (-0.31%) | 334.54060 | 330.88740 - 336.03140 | 0.8507 times | Fri 25 September 2026 | 334.64970 (-0.63%) | 336.80410 | 333.26620 - 339.04260 | 1.0647 times | Fri 18 September 2026 | 336.78570 (-0.75%) | 339.43620 | 335.73630 - 340.99070 | 0.7409 times | Fri 11 September 2026 | 339.34530 (-0.97%) | 343.22780 | 339.25670 - 343.49740 | 0.7449 times | Fri 04 September 2026 | 342.68570 (-0.07%) | 344.76780 | 340.19680 - 344.98790 | 1.3526 times | Fri 28 August 2026 | 342.90950 (-1.03%) | 346.89690 | 342.77640 - 347.45720 | 1.3729 times | Fri 21 August 2026 | 346.47940 (1.58%) | 341.23120 | 341.22110 - 348.37900 | 1.0941 times | Fri 14 August 2026 | 341.08720 (-0.84%) | 342.61170 | 340.69190 - 343.54150 | 1.1075 times | Fri 07 August 2026 | 343.97660 (0.25%) | 342.88440 | 341.86940 - 344.22470 | 1.3789 times | Fri 31 July 2026 | 343.10720 (0.95%) | 339.93000 | 338.20820 - 344.97120 | 1.1366 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 332.11 and 337.26
| Monthly Target 1 | 328.27 |
| Monthly Target 2 | 330.8 |
| Monthly Target 3 | 333.41816666667 |
| Monthly Target 4 | 335.95 |
| Monthly Target 5 | 338.56 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.33570 (0.27%) | 332.47430 | 330.88740 - 336.03140 | 0.0748 times | Wed 30 September 2026 | 332.44040 (-2.95%) | 342.52450 | 331.00020 - 344.22730 | 1.0294 times | Mon 31 August 2026 | 342.52880 (-0.17%) | 342.88440 | 340.69190 - 348.37900 | 1.0885 times | Fri 31 July 2026 | 343.10720 (-0.12%) | 343.49200 | 338.20820 - 346.29210 | 1.1765 times | Tue 30 June 2026 | 343.51180 (-3.76%) | 356.84460 | 341.73860 - 356.86140 | 1.1662 times | Fri 29 May 2026 | 356.92130 (0.23%) | 356.08790 | 352.42610 - 359.16650 | 0.9535 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.2289 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.4418 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.7037 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.1369 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.8532 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 333.33 |
| 12 day DMA | 334.87 |
| 20 day DMA | 336.74 |
| 35 day DMA | 339.91 |
| 50 day DMA | 340.55 |
| 100 day DMA | 344.15 |
| 150 day DMA | 347.77 |
| 200 day DMA | 347.66 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.69 | 333.86 | 333.98 |
| 12 day EMA | 334.9 | 335.18 | 335.46 |
| 20 day EMA | 336.35 | 336.67 | 336.99 |
| 35 day EMA | 338.04 | 338.32 | 338.6 |
| 50 day EMA | 339.86 | 340.13 | 340.4 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.33 | 333.28 | 333.49 |
| 12 day SMA | 334.87 | 335.1 | 335.34 |
| 20 day SMA | 336.74 | 337.21 | 337.72 |
| 35 day SMA | 339.91 | 340.14 | 340.35 |
| 50 day SMA | 340.55 | 340.68 | 340.81 |
| 100 day SMA | 344.15 | 344.38 | 344.61 |
| 150 day SMA | 347.77 | 347.94 | 348.14 |
| 200 day SMA | 347.66 | 347.76 | 347.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.