Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 358.7 and 360.39
| Daily Target 1 | 358.37 |
| Daily Target 2 | 359.03 |
| Daily Target 3 | 360.0642 |
| Daily Target 4 | 360.72 |
| Daily Target 5 | 361.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 359.68630 (-0.11%) | 360.08120 | 359.40590 - 361.10040 | 0.0202 times | Wed 04 February 2026 | 360.09030 (0.13%) | 359.63080 | 358.96750 - 360.65890 | 0.0163 times | Tue 03 February 2026 | 359.63510 (0.32%) | 358.47680 | 358.38110 - 362.04850 | 1.2545 times | Mon 02 February 2026 | 358.48130 (-1.76%) | 364.72250 | 358.21870 - 365.05760 | 1.9689 times | Fri 30 January 2026 | 364.91420 (-0.1%) | 365.30500 | 363.95750 - 365.53530 | 0.7602 times | Thu 29 January 2026 | 365.29550 (0.11%) | 365.09650 | 363.96570 - 365.44930 | 0.5297 times | Wed 28 January 2026 | 364.90540 (-0.14%) | 365.40240 | 361.60150 - 365.45470 | 1.1679 times | Tue 27 January 2026 | 365.41180 (1.6%) | 359.68560 | 359.45980 - 365.67620 | 1.8565 times | Mon 26 January 2026 | 359.67120 (1.07%) | 355.93000 | 355.73270 - 360.77930 | 1.0159 times | Fri 23 January 2026 | 355.86510 (97.98%) | 179.75960 | 179.67620 - 356.34290 | 1.41 times | Thu 22 January 2026 | 179.75210 (-49.03%) | 352.63820 | 179.65720 - 353.08230 | 0.7701 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 355.53 and 362.37
| Weekly Target 1 | 354.15 |
| Weekly Target 2 | 356.92 |
| Weekly Target 3 | 360.98753333333 |
| Weekly Target 4 | 363.76 |
| Weekly Target 5 | 367.83 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 359.68630 (-1.43%) | 364.72250 | 358.21870 - 365.05760 | 0.9231 times | Fri 30 January 2026 | 364.91420 (2.54%) | 355.93000 | 355.73270 - 365.67620 | 1.5093 times | Fri 23 January 2026 | 355.86510 (2.12%) | 350.33350 | 179.65720 - 356.34290 | 1.0032 times | Fri 16 January 2026 | 348.48140 (-0.3%) | 349.83810 | 348.27030 - 351.62400 | 0.9681 times | Fri 09 January 2026 | 349.53950 (-1.13%) | 353.60680 | 177.98460 - 355.23540 | 1.4305 times | Fri 02 January 2026 | 353.53210 (-0.54%) | 355.53950 | 353.05530 - 355.92640 | 1.2961 times | Fri 26 December 2025 | 355.46930 (0.81%) | 352.23140 | 351.96200 - 356.29400 | 0.7677 times | Fri 19 December 2025 | 352.62330 (0.19%) | 351.68250 | 351.18970 - 353.37810 | 1.1204 times | Fri 12 December 2025 | 351.97100 (1.01%) | 348.50690 | 347.61890 - 353.44860 | 0.0164 times | Fri 05 December 2025 | 348.43980 (-0.19%) | 350.57840 | 348.31070 - 353.47780 | 0.9652 times | Fri 28 November 2025 | 349.10070 (0.72%) | 349.37690 | 346.99760 - 351.27690 | 1.6687 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 355.53 and 362.37
| Monthly Target 1 | 354.15 |
| Monthly Target 2 | 356.92 |
| Monthly Target 3 | 360.98753333333 |
| Monthly Target 4 | 363.76 |
| Monthly Target 5 | 367.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 359.68630 (-1.43%) | 364.72250 | 358.21870 - 365.05760 | 0.4039 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 2.2685 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.7026 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.606 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 2.9979 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 1.0211 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times | Fri 30 May 2025 | 342.11300 (0.57%) | 341.33600 | 332.35300 - 344.18400 | 0 times | Wed 30 April 2025 | 340.17800 (7.3%) | 316.96900 | 315.32700 - 349.00700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 360.56 |
| 12 day DMA | 345.53 |
| 20 day DMA | 347.42 |
| 35 day DMA | 345.09 |
| 50 day DMA | 346.49 |
| 100 day DMA | 349.65 |
| 150 day DMA | 350.77 |
| 200 day DMA | 348.03 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.32 | 359.14 | 358.67 |
| 12 day EMA | 353.5 | 352.38 | 350.98 |
| 20 day EMA | 349.62 | 348.56 | 347.35 |
| 35 day EMA | 348.59 | 347.94 | 347.22 |
| 50 day EMA | 348.13 | 347.66 | 347.15 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.56 | 361.68 | 362.65 |
| 12 day SMA | 345.53 | 345.08 | 344.11 |
| 20 day SMA | 347.42 | 346.99 | 337.89 |
| 35 day SMA | 345.09 | 344.86 | 344.63 |
| 50 day SMA | 346.49 | 346.23 | 346.03 |
| 100 day SMA | 349.65 | 349.58 | 349.51 |
| 150 day SMA | 350.77 | 350.7 | 350.62 |
| 200 day SMA | 348.03 | 347.82 | 347.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.