Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 346.79 and 350.71
| Daily Target 1 | 345.9 |
| Daily Target 2 | 347.67 |
| Daily Target 3 | 349.82803333333 |
| Daily Target 4 | 351.6 |
| Daily Target 5 | 353.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 349.43720 (-0.63%) | 351.64930 | 348.06080 - 351.98610 | 1.0002 times | Wed 01 April 2026 | 351.66890 (0.92%) | 348.49470 | 348.42300 - 352.49270 | 1.1528 times | Tue 31 March 2026 | 348.46980 (-0.4%) | 349.85950 | 345.12560 - 350.11690 | 0.3115 times | Mon 30 March 2026 | 349.85790 (0.11%) | 349.43030 | 348.63320 - 350.63000 | 0.821 times | Fri 27 March 2026 | 349.45690 (-0.41%) | 350.88620 | 349.16000 - 350.90430 | 0.8625 times | Thu 26 March 2026 | 350.89230 (-0.59%) | 352.94770 | 350.85030 - 354.22660 | 1.5251 times | Wed 25 March 2026 | 352.96740 (-0.22%) | 353.75990 | 352.60960 - 353.94300 | 1.653 times | Tue 24 March 2026 | 353.74300 (-0.26%) | 354.61340 | 352.95510 - 354.63090 | 0.052 times | Mon 23 March 2026 | 354.68090 (0.14%) | 354.57060 | 353.25400 - 355.28410 | 1.5138 times | Fri 20 March 2026 | 354.17810 (0.26%) | 353.27640 | 350.97660 - 355.35680 | 1.108 times | Thu 19 March 2026 | 353.26560 (-0.68%) | 353.98350 | 351.20910 - 355.67210 | 2.2758 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 347.28 and 354.65
| Weekly Target 1 | 341.65 |
| Weekly Target 2 | 345.54 |
| Weekly Target 3 | 349.0185 |
| Weekly Target 4 | 352.91 |
| Weekly Target 5 | 356.39 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 349.43720 (-0.01%) | 349.43030 | 345.12560 - 352.49270 | 0.8503 times | Fri 27 March 2026 | 349.45690 (-1.33%) | 354.57060 | 349.16000 - 355.28410 | 1.451 times | Fri 20 March 2026 | 354.17810 (0.16%) | 353.64410 | 350.97660 - 356.00550 | 1.5596 times | Fri 13 March 2026 | 353.60550 (-1.28%) | 360.72770 | 353.38030 - 360.96990 | 1.9063 times | Fri 06 March 2026 | 358.20470 (-1.35%) | 364.46010 | 355.45100 - 365.07730 | 1.1355 times | Fri 27 February 2026 | 363.11940 (0.79%) | 360.08240 | 199.73380 - 363.99090 | 1.2636 times | Fri 20 February 2026 | 360.28740 (-1.15%) | 363.55650 | 359.71060 - 364.16080 | 0.5857 times | Fri 13 February 2026 | 364.49510 (0%) | 363.16430 | 363.13800 - 364.51730 | 0 times | Fri 13 February 2026 | 364.49510 (1.08%) | 359.27740 | 359.24810 - 366.22080 | 0.3473 times | Fri 06 February 2026 | 360.61540 (-1.18%) | 364.72250 | 358.21870 - 365.05760 | 0.9006 times | Fri 30 January 2026 | 364.91420 (2.54%) | 355.93000 | 355.73270 - 365.67620 | 1.4565 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 348.75 and 353.18
| Monthly Target 1 | 345.57 |
| Monthly Target 2 | 347.5 |
| Monthly Target 3 | 349.9969 |
| Monthly Target 4 | 351.93 |
| Monthly Target 5 | 354.43 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 349.43720 (0.28%) | 348.49470 | 348.06080 - 352.49270 | 0.1788 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 2.036 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.9938 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.6055 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.2049 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.1366 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 2.1217 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.7227 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 349.78 |
| 12 day DMA | 352.03 |
| 20 day DMA | 354.1 |
| 35 day DMA | 352.56 |
| 50 day DMA | 351.71 |
| 100 day DMA | 349.79 |
| 150 day DMA | 350.76 |
| 200 day DMA | 350.99 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.29 | 350.71 | 350.23 |
| 12 day EMA | 351.5 | 351.87 | 351.91 |
| 20 day EMA | 351.96 | 352.22 | 352.28 |
| 35 day EMA | 352.18 | 352.34 | 352.38 |
| 50 day EMA | 351.46 | 351.54 | 351.53 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.78 | 350.07 | 350.33 |
| 12 day SMA | 352.03 | 352.43 | 352.59 |
| 20 day SMA | 354.1 | 354.54 | 354.81 |
| 35 day SMA | 352.56 | 352.94 | 353.29 |
| 50 day SMA | 351.71 | 351.77 | 351.83 |
| 100 day SMA | 349.79 | 349.8 | 349.77 |
| 150 day SMA | 350.76 | 350.77 | 350.76 |
| 200 day SMA | 350.99 | 350.94 | 350.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.