Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 363.82 and 365.2
| Daily Target 1 | 362.67 |
| Daily Target 2 | 363.58 |
| Daily Target 3 | 364.05013333333 |
| Daily Target 4 | 364.96 |
| Daily Target 5 | 365.43 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.49510 (0.36%) | 363.16430 | 363.13800 - 364.51730 | 0 times | Thu 12 February 2026 | 363.17460 (0.11%) | 362.76860 | 362.76860 - 366.12760 | 0.0422 times | Wed 11 February 2026 | 362.77650 (-0.34%) | 364.04640 | 362.05480 - 366.02310 | 0.0428 times | Tue 10 February 2026 | 364.03210 (-0.23%) | 364.91120 | 363.17830 - 366.22080 | 0.5441 times | Mon 09 February 2026 | 364.86060 (1.18%) | 359.27740 | 359.24810 - 365.04400 | 2.1537 times | Fri 06 February 2026 | 360.61540 (0.26%) | 359.71620 | 359.14950 - 360.79330 | 0.0788 times | Thu 05 February 2026 | 359.68630 (-0.11%) | 360.08120 | 359.40590 - 361.10040 | 0.0442 times | Wed 04 February 2026 | 360.09030 (0.13%) | 359.63080 | 358.96750 - 360.65890 | 0.0357 times | Tue 03 February 2026 | 359.63510 (0.32%) | 358.47680 | 358.38110 - 362.04850 | 2.7471 times | Mon 02 February 2026 | 358.48130 (-1.76%) | 364.72250 | 358.21870 - 365.05760 | 4.3114 times | Fri 30 January 2026 | 364.91420 (-0.1%) | 365.30500 | 363.95750 - 365.53530 | 1.6647 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 361.87 and 368.84
| Weekly Target 1 | 356.35 |
| Weekly Target 2 | 360.42 |
| Weekly Target 3 | 363.32133333333 |
| Weekly Target 4 | 367.39 |
| Weekly Target 5 | 370.29 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.49510 (1.08%) | 359.27740 | 359.24810 - 366.22080 | 0.3826 times | Fri 06 February 2026 | 360.61540 (-1.18%) | 364.72250 | 358.21870 - 365.05760 | 0.9924 times | Fri 30 January 2026 | 364.91420 (2.54%) | 355.93000 | 355.73270 - 365.67620 | 1.6048 times | Fri 23 January 2026 | 355.86510 (2.12%) | 350.33350 | 179.65720 - 356.34290 | 1.0666 times | Fri 16 January 2026 | 348.48140 (-0.3%) | 349.83810 | 348.27030 - 351.62400 | 1.0294 times | Fri 09 January 2026 | 349.53950 (-1.13%) | 353.60680 | 177.98460 - 355.23540 | 1.521 times | Fri 02 January 2026 | 353.53210 (-0.54%) | 355.53950 | 353.05530 - 355.92640 | 1.3781 times | Fri 26 December 2025 | 355.46930 (0.81%) | 352.23140 | 351.96200 - 356.29400 | 0.8163 times | Fri 19 December 2025 | 352.62330 (0.19%) | 351.68250 | 351.18970 - 353.37810 | 1.1913 times | Fri 12 December 2025 | 351.97100 (1.01%) | 348.50690 | 347.61890 - 353.44860 | 0.0175 times | Fri 05 December 2025 | 348.43980 (-0.19%) | 350.57840 | 348.31070 - 353.47780 | 1.0263 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 357.36 and 365.36
| Monthly Target 1 | 354.98 |
| Monthly Target 2 | 359.74 |
| Monthly Target 3 | 362.9782 |
| Monthly Target 4 | 367.74 |
| Monthly Target 5 | 370.98 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.49510 (-0.11%) | 364.72250 | 358.21870 - 366.22080 | 0.5567 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 2.2324 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.6754 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.5804 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 2.9502 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 1.0049 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times | Fri 30 May 2025 | 342.11300 (0.57%) | 341.33600 | 332.35300 - 344.18400 | 0 times | Wed 30 April 2025 | 340.17800 (7.3%) | 316.96900 | 315.32700 - 349.00700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 363.87 |
| 12 day DMA | 362.34 |
| 20 day DMA | 351.45 |
| 35 day DMA | 346.81 |
| 50 day DMA | 348.26 |
| 100 day DMA | 350.12 |
| 150 day DMA | 351.35 |
| 200 day DMA | 349.14 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.3 | 362.7 | 362.47 |
| 12 day EMA | 359.82 | 358.97 | 358.21 |
| 20 day EMA | 355.85 | 354.94 | 354.07 |
| 35 day EMA | 352.62 | 351.92 | 351.26 |
| 50 day EMA | 349.86 | 349.26 | 348.69 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.87 | 363.09 | 362.39 |
| 12 day SMA | 362.34 | 362.37 | 362.56 |
| 20 day SMA | 351.45 | 350.65 | 349.99 |
| 35 day SMA | 346.81 | 346.55 | 346.28 |
| 50 day SMA | 348.26 | 347.95 | 347.67 |
| 100 day SMA | 350.12 | 350.07 | 350.04 |
| 150 day SMA | 351.35 | 351.27 | 351.2 |
| 200 day SMA | 349.14 | 348.96 | 348.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.