Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 354.17 and 355.29
| Daily Target 1 | 353.32 |
| Daily Target 2 | 353.91 |
| Daily Target 3 | 354.4328 |
| Daily Target 4 | 355.03 |
| Daily Target 5 | 355.55 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 354.50310 (0.08%) | 354.20240 | 353.84060 - 354.95470 | 1.2643 times | Thu 21 May 2026 | 354.20380 (0.09%) | 353.88160 | 353.15130 - 354.37310 | 0.0344 times | Wed 20 May 2026 | 353.87950 (0.11%) | 353.51400 | 352.42610 - 354.03630 | 0.946 times | Tue 19 May 2026 | 353.48900 (-0.43%) | 355.00680 | 353.00960 - 355.31880 | 1.4475 times | Mon 18 May 2026 | 355.01590 (0.26%) | 354.23500 | 353.77910 - 355.21230 | 1.5487 times | Fri 15 May 2026 | 354.09440 (-0.4%) | 355.51870 | 354.06340 - 356.99640 | 1.4745 times | Thu 14 May 2026 | 355.51540 (-0.2%) | 356.21600 | 355.40460 - 356.69710 | 1.1002 times | Wed 13 May 2026 | 356.21430 (-0.21%) | 357.00360 | 355.96330 - 357.43850 | 0.7318 times | Tue 12 May 2026 | 356.97340 (-0.26%) | 357.88990 | 356.40760 - 357.92590 | 1.3579 times | Mon 11 May 2026 | 357.91580 (-0.13%) | 357.95510 | 357.71500 - 358.01640 | 0.0947 times | Thu 07 May 2026 | 358.37370 (0.07%) | 358.08770 | 357.79660 - 359.16650 | 0.0653 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 353.46 and 356.36
| Weekly Target 1 | 351.19 |
| Weekly Target 2 | 352.85 |
| Weekly Target 3 | 354.08266666667 |
| Weekly Target 4 | 355.74 |
| Weekly Target 5 | 356.98 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 354.50310 (0.12%) | 354.23500 | 352.42610 - 355.31880 | 1.171 times | Fri 15 May 2026 | 354.09440 (-1.19%) | 357.95510 | 354.06340 - 358.01640 | 1.0634 times | Thu 07 May 2026 | 358.37370 (0.07%) | 355.84330 | 355.00310 - 359.16650 | 0.0321 times | Wed 06 May 2026 | 358.12070 (0.38%) | 356.82760 | 355.00310 - 358.76060 | 0.756 times | Fri 01 May 2026 | 356.74990 (0.59%) | 354.37620 | 352.27100 - 357.77470 | 1.1566 times | Fri 24 April 2026 | 354.66320 (-0.73%) | 357.43820 | 354.03920 - 358.44770 | 1.8152 times | Fri 17 April 2026 | 357.25820 (1.08%) | 353.02800 | 352.68360 - 358.06740 | 1.1901 times | Fri 10 April 2026 | 353.42420 (1.14%) | 348.33280 | 347.95630 - 354.37330 | 0.6837 times | Thu 02 April 2026 | 349.43720 (-0.01%) | 349.43030 | 345.12560 - 352.49270 | 0.7877 times | Fri 27 March 2026 | 349.45690 (-1.33%) | 354.57060 | 349.16000 - 355.28410 | 1.3442 times | Fri 20 March 2026 | 354.17810 (0.16%) | 353.64410 | 350.97660 - 356.00550 | 1.4448 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 350.09 and 356.83
| Monthly Target 1 | 348.62 |
| Monthly Target 2 | 351.56 |
| Monthly Target 3 | 355.36523333333 |
| Monthly Target 4 | 358.3 |
| Monthly Target 5 | 362.11 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 354.50310 (-0.45%) | 356.08790 | 352.42610 - 359.16650 | 0.9183 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.3638 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.6 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.7809 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.2617 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.9469 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.8932 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 1.6673 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.5679 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 354.22 |
| 12 day DMA | 355.69 |
| 20 day DMA | 355.56 |
| 35 day DMA | 355.25 |
| 50 day DMA | 354.45 |
| 100 day DMA | 351.18 |
| 150 day DMA | 351.35 |
| 200 day DMA | 351.62 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.43 | 354.4 | 354.5 |
| 12 day EMA | 355.03 | 355.12 | 355.29 |
| 20 day EMA | 355.26 | 355.34 | 355.46 |
| 35 day EMA | 355.1 | 355.14 | 355.19 |
| 50 day EMA | 354.77 | 354.78 | 354.8 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.22 | 354.14 | 354.4 |
| 12 day SMA | 355.69 | 355.99 | 356.13 |
| 20 day SMA | 355.56 | 355.57 | 355.6 |
| 35 day SMA | 355.25 | 355.1 | 355.03 |
| 50 day SMA | 354.45 | 354.53 | 354.65 |
| 100 day SMA | 351.18 | 351.18 | 351.19 |
| 150 day SMA | 351.35 | 351.34 | 351.32 |
| 200 day SMA | 351.62 | 351.65 | 351.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.