Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 343.05 and 345.02
| Daily Target 1 | 341.42 |
| Daily Target 2 | 342.7 |
| Daily Target 3 | 343.3965 |
| Daily Target 4 | 344.68 |
| Daily Target 5 | 345.37 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 343.97660 (0.52%) | 342.22040 | 342.11780 - 344.09510 | 0.8864 times | Thu 06 August 2026 | 342.21370 (-0.55%) | 344.11640 | 341.86940 - 344.22470 | 0.972 times | Wed 05 August 2026 | 344.10810 (0.32%) | 343.03980 | 342.72650 - 344.15920 | 1.6722 times | Tue 04 August 2026 | 343.01900 (-0.03%) | 343.09070 | 342.67900 - 343.36910 | 1.5623 times | Mon 03 August 2026 | 343.11350 (0%) | 342.88440 | 342.27300 - 343.36810 | 0.3888 times | Fri 31 July 2026 | 343.10720 (-0.02%) | 343.14170 | 342.32820 - 344.97120 | 1.0515 times | Thu 30 July 2026 | 343.16110 (0.72%) | 340.71790 | 338.20820 - 343.64040 | 1.0932 times | Wed 29 July 2026 | 340.71680 (0.47%) | 339.13230 | 338.22780 - 340.83340 | 0.7672 times | Tue 28 July 2026 | 339.12900 (0.01%) | 339.09290 | 338.45000 - 339.95640 | 1.3302 times | Mon 27 July 2026 | 339.09290 (-0.23%) | 339.93000 | 339.08710 - 341.10010 | 0.2763 times | Fri 24 July 2026 | 339.88410 (0%) | 340.91870 | 339.78110 - 341.01580 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 342.92 and 345.28
| Weekly Target 1 | 341 |
| Weekly Target 2 | 342.49 |
| Weekly Target 3 | 343.3569 |
| Weekly Target 4 | 344.84 |
| Weekly Target 5 | 345.71 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 343.97660 (0.25%) | 342.88440 | 341.86940 - 344.22470 | 1.2921 times | Fri 31 July 2026 | 343.10720 (0.95%) | 339.93000 | 338.20820 - 344.97120 | 1.0651 times | Fri 24 July 2026 | 339.88410 (0%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Fri 24 July 2026 | 339.88410 (-1.21%) | 343.89030 | 339.78110 - 344.32340 | 0.7339 times | Fri 17 July 2026 | 344.03050 (-0.02%) | 344.29310 | 341.16570 - 345.70480 | 1.4296 times | Fri 10 July 2026 | 344.09180 (-0.59%) | 346.18150 | 343.30730 - 346.28650 | 1.2798 times | Thu 02 July 2026 | 346.14310 (0.78%) | 343.36150 | 343.19900 - 346.29210 | 1.0186 times | Fri 26 June 2026 | 343.46120 (-0.65%) | 344.24440 | 341.73860 - 344.94910 | 1.0543 times | Thu 18 June 2026 | 345.72340 (-1.07%) | 349.75970 | 345.30910 - 351.86140 | 1.0896 times | Fri 12 June 2026 | 349.46030 (-0.12%) | 349.78060 | 347.78370 - 349.83630 | 1.0369 times | Fri 05 June 2026 | 349.86940 (-1.98%) | 356.84460 | 349.79370 - 356.86140 | 1.3046 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 342.92 and 345.28
| Monthly Target 1 | 341 |
| Monthly Target 2 | 342.49 |
| Monthly Target 3 | 343.3569 |
| Monthly Target 4 | 344.84 |
| Monthly Target 5 | 345.71 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 343.97660 (0.25%) | 342.88440 | 341.86940 - 344.22470 | 0.3095 times | Fri 31 July 2026 | 343.10720 (-0.12%) | 343.49200 | 338.20820 - 346.29210 | 1.2045 times | Tue 30 June 2026 | 343.51180 (-3.76%) | 356.84460 | 341.73860 - 356.86140 | 1.1939 times | Fri 29 May 2026 | 356.92130 (0.23%) | 356.08790 | 352.42610 - 359.16650 | 0.9762 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.2581 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.476 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.7204 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.1639 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.8735 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.824 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 1.5381 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 343.29 |
| 12 day DMA | 341.78 |
| 20 day DMA | 342.2 |
| 35 day DMA | 342.94 |
| 50 day DMA | 345.29 |
| 100 day DMA | 349.86 |
| 150 day DMA | 349.24 |
| 200 day DMA | 349.8 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.17 | 342.76 | 343.04 |
| 12 day EMA | 342.62 | 342.37 | 342.4 |
| 20 day EMA | 342.79 | 342.67 | 342.72 |
| 35 day EMA | 344.19 | 344.2 | 344.32 |
| 50 day EMA | 345.84 | 345.92 | 346.07 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.29 | 343.11 | 343.3 |
| 12 day SMA | 341.78 | 341.53 | 341.45 |
| 20 day SMA | 342.2 | 342.06 | 342.16 |
| 35 day SMA | 342.94 | 342.99 | 343.23 |
| 50 day SMA | 345.29 | 345.51 | 345.75 |
| 100 day SMA | 349.86 | 349.97 | 350.08 |
| 150 day SMA | 349.24 | 349.3 | 349.37 |
| 200 day SMA | 349.8 | 349.87 | 349.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.