SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFPKR are 314.88 and 316.13

Daily Target 1313.84
Daily Target 2314.67
Daily Target 3315.087
Daily Target 4315.92
Daily Target 5316.34

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 21 November 2024 315.50400 (0.41%) 314.25300 314.25300 - 315.50400 0 times
Wed 20 November 2024 314.22500 (-0.23%) 314.93800 313.38800 - 315.30900 0 times
Tue 19 November 2024 314.94000 (0.09%) 314.69600 312.87000 - 315.26200 0 times
Mon 18 November 2024 314.64400 (0.52%) 313.02300 312.54100 - 314.69500 0 times
Fri 15 November 2024 313.00500 (-0%) 313.00500 311.36500 - 314.08500 0 times
Thu 14 November 2024 313.00700 (-0.51%) 314.57300 311.49700 - 316.12700 0 times
Wed 13 November 2024 314.62400 (-0.2%) 315.19900 313.96100 - 316.45900 0 times
Tue 12 November 2024 315.26900 (-0.1%) 315.64700 314.86200 - 316.90000 0 times
Mon 11 November 2024 315.59400 (-0.52%) 318.94600 315.58500 - 319.51100 0 times
Fri 08 November 2024 317.24900 (-0.44%) 318.64000 317.17500 - 319.16600 0 times
Thu 07 November 2024 318.63900 (0.38%) 317.20900 315.27100 - 319.23800 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 314.02 and 316.99

Weekly Target 1311.55
Weekly Target 2313.53
Weekly Target 3314.51633333333
Weekly Target 4316.49
Weekly Target 5317.48

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 21 November 2024 315.50400 (0.8%) 313.02300 312.54100 - 315.50400 0 times
Fri 15 November 2024 313.00500 (-1.34%) 318.94600 311.36500 - 319.51100 0 times
Fri 08 November 2024 317.24900 (80.53%) 322.47200 315.27100 - 324.69700 0 times
Fri 01 November 2024 175.73200 (-45.27%) 322.19300 175.46100 - 322.30600 0 times
Fri 25 October 2024 321.11800 (0.05%) 320.35500 319.55500 - 321.93400 0 times
Fri 18 October 2024 320.95900 (-0.78%) 322.86100 320.05900 - 322.86300 0 times
Thu 10 October 2024 323.47000 (0.05%) 324.88900 322.51700 - 325.83000 0 times
Fri 04 October 2024 323.30400 (-2.13%) 329.79000 323.05500 - 331.03700 0 times
Fri 27 September 2024 330.33500 (0.64%) 326.45800 325.12100 - 331.13000 0 times
Thu 19 September 2024 328.23300 (-0.09%) 328.27200 327.30000 - 330.29200 0 times
Fri 13 September 2024 328.51700 (-0.4%) 330.64300 325.28500 - 330.64300 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 170.86 and 320.1

Monthly Target 1122.65
Monthly Target 2219.08
Monthly Target 3271.88733333333
Monthly Target 4368.31
Monthly Target 5421.12

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 21 November 2024 315.50400 (-1.72%) 321.02800 175.46100 - 324.69700 0 times
Thu 31 October 2024 321.03100 (-2.29%) 329.79000 318.93300 - 331.03700 0 times
Mon 30 September 2024 328.55500 (0.16%) 327.15800 325.12100 - 331.13000 0 times
Fri 30 August 2024 328.01400 (3.42%) 316.26000 316.00600 - 331.45500 0 times
Wed 31 July 2024 317.17700 (2.46%) 309.50100 171.39200 - 317.58300 0 times
Fri 28 June 2024 309.55200 (0.37%) 308.54900 308.05400 - 315.76200 0 times
Fri 31 May 2024 308.41300 (1.54%) 305.99900 301.95200 - 309.23600 0 times
Tue 30 April 2024 303.73700 (-1.55%) 308.15300 303.48600 - 310.82400 0 times
Thu 28 March 2024 308.51000 (-2.22%) 317.00500 306.32500 - 319.58800 0 times
Thu 29 February 2024 315.51400 (-2.88%) 324.29700 313.18000 - 326.13000 0 times
Wed 31 January 2024 324.87800 (-2.07%) 331.59400 318.17200 - 332.59600 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 314.46
12 day DMA 315.34
20 day DMA 310.44
35 day DMA 315.83
50 day DMA 319.65
100 day DMA 317.89
150 day DMA 314.64
200 day DMA 314.68

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA314.67314.26314.27
12 day EMA313.64313.3313.13
20 day EMA313.81313.63313.57
35 day EMA316.15316.19316.31
50 day EMA319.85320.03320.27

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA314.46313.96314.04
12 day SMA315.34315.9316.52
20 day SMA310.44310.7311
35 day SMA315.83316.21316.67
50 day SMA319.65319.94320.23
100 day SMA317.89317.84317.81
150 day SMA314.64314.57314.51
200 day SMA314.68314.73314.78
Back to top | Use Dark Theme