Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 344.33 and 345.83
| Daily Target 1 | 343.09 |
| Daily Target 2 | 344.06 |
| Daily Target 3 | 344.5941 |
| Daily Target 4 | 345.56 |
| Daily Target 5 | 346.1 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 345.03250 (0.19%) | 344.39010 | 343.62390 - 345.12590 | 0.4601 times | Wed 08 July 2026 | 344.38060 (-0.09%) | 344.63290 | 343.30730 - 345.10580 | 1.441 times | Tue 07 July 2026 | 344.69350 (0%) | 344.65530 | 344.16470 - 345.03160 | 1.3556 times | Mon 06 July 2026 | 344.67980 (-0.42%) | 346.18150 | 344.54820 - 346.28650 | 1.1714 times | Thu 02 July 2026 | 346.14310 (0.64%) | 343.93450 | 343.79230 - 346.29210 | 1.449 times | Wed 01 July 2026 | 343.92690 (0.12%) | 343.49200 | 343.19900 - 344.35660 | 0.6747 times | Tue 30 June 2026 | 343.51180 (-0.08%) | 343.79130 | 343.38270 - 344.02790 | 0.7935 times | Mon 29 June 2026 | 343.79280 (0.1%) | 343.36150 | 343.33290 - 344.43170 | 1.2433 times | Fri 26 June 2026 | 343.46120 (0.19%) | 342.80290 | 342.38160 - 344.41790 | 0.0099 times | Thu 25 June 2026 | 342.80880 (0.15%) | 342.27570 | 341.85810 - 343.30870 | 1.4016 times | Wed 24 June 2026 | 342.28680 (-0.54%) | 344.12990 | 341.73860 - 344.35280 | 1.4831 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 342.68 and 345.66
| Weekly Target 1 | 341.9 |
| Weekly Target 2 | 343.46 |
| Weekly Target 3 | 344.87543333333 |
| Weekly Target 4 | 346.44 |
| Weekly Target 5 | 347.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 345.03250 (-0.32%) | 346.18150 | 343.30730 - 346.28650 | 1.1408 times | Thu 02 July 2026 | 346.14310 (0.78%) | 343.36150 | 343.19900 - 346.29210 | 1.0719 times | Fri 26 June 2026 | 343.46120 (-0.65%) | 344.24440 | 341.73860 - 344.94910 | 1.1095 times | Thu 18 June 2026 | 345.72340 (-1.07%) | 349.75970 | 345.30910 - 351.86140 | 1.1466 times | Fri 12 June 2026 | 349.46030 (-0.12%) | 349.78060 | 347.78370 - 349.83630 | 1.0911 times | Fri 05 June 2026 | 349.86940 (-1.98%) | 356.84460 | 349.79370 - 356.86140 | 1.3729 times | Fri 29 May 2026 | 356.92130 (0.68%) | 355.67770 | 352.58650 - 357.14080 | 0.5671 times | Fri 22 May 2026 | 354.50310 (0.12%) | 354.23500 | 352.42610 - 355.31880 | 1.2917 times | Fri 15 May 2026 | 354.09440 (-1.19%) | 357.95510 | 354.06340 - 358.01640 | 1.173 times | Thu 07 May 2026 | 358.37370 (0.07%) | 355.84330 | 355.00310 - 359.16650 | 0.0354 times | Wed 06 May 2026 | 358.12070 (0.38%) | 356.82760 | 355.00310 - 358.76060 | 0.8339 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 344.12 and 347.21
| Monthly Target 1 | 341.75 |
| Monthly Target 2 | 343.39 |
| Monthly Target 3 | 344.8412 |
| Monthly Target 4 | 346.48 |
| Monthly Target 5 | 347.93 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 345.03250 (0.44%) | 343.49200 | 343.19900 - 346.29210 | 0.3692 times | Tue 30 June 2026 | 343.51180 (-3.76%) | 356.84460 | 341.73860 - 356.86140 | 1.147 times | Fri 29 May 2026 | 356.92130 (0.23%) | 356.08790 | 352.42610 - 359.16650 | 0.9379 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.2087 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.4181 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.6922 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.1182 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.8393 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.7917 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 1.4778 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.5033 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 344.99 |
| 12 day DMA | 344.07 |
| 20 day DMA | 345.9 |
| 35 day DMA | 349.01 |
| 50 day DMA | 351.11 |
| 100 day DMA | 352.09 |
| 150 day DMA | 350.71 |
| 200 day DMA | 351.08 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.72 | 344.56 | 344.65 |
| 12 day EMA | 345.06 | 345.07 | 345.2 |
| 20 day EMA | 346.15 | 346.27 | 346.47 |
| 35 day EMA | 348.34 | 348.54 | 348.78 |
| 50 day EMA | 350.85 | 351.09 | 351.36 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.99 | 344.76 | 344.59 |
| 12 day SMA | 344.07 | 344.05 | 344.16 |
| 20 day SMA | 345.9 | 346.07 | 346.31 |
| 35 day SMA | 349.01 | 349.29 | 349.57 |
| 50 day SMA | 351.11 | 351.31 | 351.51 |
| 100 day SMA | 352.09 | 352.27 | 352.46 |
| 150 day SMA | 350.71 | 350.74 | 350.77 |
| 200 day SMA | 351.08 | 351.15 | 351.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.