SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFPKR are 345.86 and 346.97

Daily Target 1345.65
Daily Target 2346.06
Daily Target 3346.7639
Daily Target 4347.18
Daily Target 5347.88

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 346.47940 (-0.05%) 346.70840 346.34940 - 347.46290 0 times
Thu 20 August 2026 346.65960 (-0.41%) 348.06930 344.68970 - 348.37900 2.1678 times
Wed 19 August 2026 348.10140 (1.88%) 341.66490 341.50010 - 348.23270 0.0586 times
Tue 18 August 2026 341.66350 (-0.26%) 342.57250 341.41580 - 342.74670 0.9669 times
Mon 17 August 2026 342.56930 (0.43%) 341.23120 341.22110 - 343.16370 1.7764 times
Fri 14 August 2026 341.08720 (0.03%) 340.99280 340.69190 - 342.10560 0 times
Thu 13 August 2026 340.98490 (-0.13%) 341.45270 340.93600 - 342.17400 1.6746 times
Wed 12 August 2026 341.41210 (-0.3%) 342.43590 341.31720 - 342.44330 0.719 times
Tue 11 August 2026 342.43610 (-0.19%) 343.07650 341.82690 - 343.15580 1.5596 times
Mon 10 August 2026 343.08410 (-0.26%) 342.61170 342.26830 - 343.54150 1.0771 times
Fri 07 August 2026 343.97660 (0.52%) 342.22040 342.11780 - 344.09510 1.0127 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 343.85 and 351.01

Weekly Target 1338.2
Weekly Target 2342.34
Weekly Target 3345.35983333333
Weekly Target 4349.5
Weekly Target 5352.52

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 346.47940 (1.58%) 341.23120 341.22110 - 348.37900 1.0319 times
Fri 14 August 2026 341.08720 (-0.84%) 342.61170 340.69190 - 343.54150 1.0444 times
Fri 07 August 2026 343.97660 (0.25%) 342.88440 341.86940 - 344.22470 1.3004 times
Fri 31 July 2026 343.10720 (0.95%) 339.93000 338.20820 - 344.97120 1.0719 times
Fri 24 July 2026 339.88410 (0%) 340.91870 339.78110 - 341.01580 0 times
Fri 24 July 2026 339.88410 (-1.21%) 343.89030 339.78110 - 344.32340 0.7386 times
Fri 17 July 2026 344.03050 (-0.02%) 344.29310 341.16570 - 345.70480 1.4387 times
Fri 10 July 2026 344.09180 (-0.59%) 346.18150 343.30730 - 346.28650 1.288 times
Thu 02 July 2026 346.14310 (0.78%) 343.36150 343.19900 - 346.29210 1.0251 times
Fri 26 June 2026 343.46120 (-0.65%) 344.24440 341.73860 - 344.94910 1.0611 times
Thu 18 June 2026 345.72340 (-1.07%) 349.75970 345.30910 - 351.86140 1.0965 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 343.59 and 351.27

Monthly Target 1337.5
Monthly Target 2341.99
Monthly Target 3345.18343333333
Monthly Target 4349.67
Monthly Target 5352.87

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 21 August 2026 346.47940 (0.98%) 342.88440 340.69190 - 348.37900 0.7659 times
Fri 31 July 2026 343.10720 (-0.12%) 343.49200 338.20820 - 346.29210 1.1478 times
Tue 30 June 2026 343.51180 (-3.76%) 356.84460 341.73860 - 356.86140 1.1377 times
Fri 29 May 2026 356.92130 (0.23%) 356.08790 352.42610 - 359.16650 0.9302 times
Thu 30 April 2026 356.09980 (2.19%) 348.49470 347.95630 - 358.44770 1.1988 times
Tue 31 March 2026 348.46980 (-4.03%) 364.46010 345.12560 - 365.07730 1.4065 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 0.6865 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.1091 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 0.8324 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 0.7852 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 1.4657 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 345.09
12 day DMA 343.39
20 day DMA 342.81
35 day DMA 342.8
50 day DMA 343.7
100 day DMA 348.98
150 day DMA 349.93
200 day DMA 349.37

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA345.39344.85343.94
12 day EMA344343.55342.99
20 day EMA343.52343.21342.85
35 day EMA343.8343.64343.46
50 day EMA344.28344.19344.09

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA345.09344.02342.88
12 day SMA343.39343.19342.89
20 day SMA342.81342.48342.14
35 day SMA342.8342.75342.73
50 day SMA343.7343.74343.77
100 day SMA348.98349349.03
150 day SMA349.93349.94349.95
200 day SMA349.37349.37349.38
Back to top | Use Dark Theme