Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 345.86 and 346.97
| Daily Target 1 | 345.65 |
| Daily Target 2 | 346.06 |
| Daily Target 3 | 346.7639 |
| Daily Target 4 | 347.18 |
| Daily Target 5 | 347.88 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 346.47940 (-0.05%) | 346.70840 | 346.34940 - 347.46290 | 0 times | Thu 20 August 2026 | 346.65960 (-0.41%) | 348.06930 | 344.68970 - 348.37900 | 2.1678 times | Wed 19 August 2026 | 348.10140 (1.88%) | 341.66490 | 341.50010 - 348.23270 | 0.0586 times | Tue 18 August 2026 | 341.66350 (-0.26%) | 342.57250 | 341.41580 - 342.74670 | 0.9669 times | Mon 17 August 2026 | 342.56930 (0.43%) | 341.23120 | 341.22110 - 343.16370 | 1.7764 times | Fri 14 August 2026 | 341.08720 (0.03%) | 340.99280 | 340.69190 - 342.10560 | 0 times | Thu 13 August 2026 | 340.98490 (-0.13%) | 341.45270 | 340.93600 - 342.17400 | 1.6746 times | Wed 12 August 2026 | 341.41210 (-0.3%) | 342.43590 | 341.31720 - 342.44330 | 0.719 times | Tue 11 August 2026 | 342.43610 (-0.19%) | 343.07650 | 341.82690 - 343.15580 | 1.5596 times | Mon 10 August 2026 | 343.08410 (-0.26%) | 342.61170 | 342.26830 - 343.54150 | 1.0771 times | Fri 07 August 2026 | 343.97660 (0.52%) | 342.22040 | 342.11780 - 344.09510 | 1.0127 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 343.85 and 351.01
| Weekly Target 1 | 338.2 |
| Weekly Target 2 | 342.34 |
| Weekly Target 3 | 345.35983333333 |
| Weekly Target 4 | 349.5 |
| Weekly Target 5 | 352.52 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 346.47940 (1.58%) | 341.23120 | 341.22110 - 348.37900 | 1.0319 times | Fri 14 August 2026 | 341.08720 (-0.84%) | 342.61170 | 340.69190 - 343.54150 | 1.0444 times | Fri 07 August 2026 | 343.97660 (0.25%) | 342.88440 | 341.86940 - 344.22470 | 1.3004 times | Fri 31 July 2026 | 343.10720 (0.95%) | 339.93000 | 338.20820 - 344.97120 | 1.0719 times | Fri 24 July 2026 | 339.88410 (0%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Fri 24 July 2026 | 339.88410 (-1.21%) | 343.89030 | 339.78110 - 344.32340 | 0.7386 times | Fri 17 July 2026 | 344.03050 (-0.02%) | 344.29310 | 341.16570 - 345.70480 | 1.4387 times | Fri 10 July 2026 | 344.09180 (-0.59%) | 346.18150 | 343.30730 - 346.28650 | 1.288 times | Thu 02 July 2026 | 346.14310 (0.78%) | 343.36150 | 343.19900 - 346.29210 | 1.0251 times | Fri 26 June 2026 | 343.46120 (-0.65%) | 344.24440 | 341.73860 - 344.94910 | 1.0611 times | Thu 18 June 2026 | 345.72340 (-1.07%) | 349.75970 | 345.30910 - 351.86140 | 1.0965 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 343.59 and 351.27
| Monthly Target 1 | 337.5 |
| Monthly Target 2 | 341.99 |
| Monthly Target 3 | 345.18343333333 |
| Monthly Target 4 | 349.67 |
| Monthly Target 5 | 352.87 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 346.47940 (0.98%) | 342.88440 | 340.69190 - 348.37900 | 0.7659 times | Fri 31 July 2026 | 343.10720 (-0.12%) | 343.49200 | 338.20820 - 346.29210 | 1.1478 times | Tue 30 June 2026 | 343.51180 (-3.76%) | 356.84460 | 341.73860 - 356.86140 | 1.1377 times | Fri 29 May 2026 | 356.92130 (0.23%) | 356.08790 | 352.42610 - 359.16650 | 0.9302 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.1988 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.4065 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.6865 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.1091 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.8324 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.7852 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 1.4657 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 345.09 |
| 12 day DMA | 343.39 |
| 20 day DMA | 342.81 |
| 35 day DMA | 342.8 |
| 50 day DMA | 343.7 |
| 100 day DMA | 348.98 |
| 150 day DMA | 349.93 |
| 200 day DMA | 349.37 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.39 | 344.85 | 343.94 |
| 12 day EMA | 344 | 343.55 | 342.99 |
| 20 day EMA | 343.52 | 343.21 | 342.85 |
| 35 day EMA | 343.8 | 343.64 | 343.46 |
| 50 day EMA | 344.28 | 344.19 | 344.09 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.09 | 344.02 | 342.88 |
| 12 day SMA | 343.39 | 343.19 | 342.89 |
| 20 day SMA | 342.81 | 342.48 | 342.14 |
| 35 day SMA | 342.8 | 342.75 | 342.73 |
| 50 day SMA | 343.7 | 343.74 | 343.77 |
| 100 day SMA | 348.98 | 349 | 349.03 |
| 150 day SMA | 349.93 | 349.94 | 349.95 |
| 200 day SMA | 349.37 | 349.37 | 349.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.