Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.51 and 4.52
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.5201666666667 |
| Daily Target 5 | 4.53 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.51840 (-0.08%) | 4.52210 | 4.51550 - 4.52660 | 0.4956 times | Thu 08 January 2026 | 4.52210 (0.09%) | 4.51860 | 4.51670 - 4.52690 | 1.1909 times | Wed 07 January 2026 | 4.51790 (-0.18%) | 4.52670 | 4.51710 - 4.53140 | 0.4501 times | Tue 06 January 2026 | 4.52620 (-0.27%) | 4.53870 | 4.52460 - 4.54110 | 1.2771 times | Mon 05 January 2026 | 4.53860 (0.12%) | 4.53380 | 4.52580 - 4.54670 | 1.4306 times | Fri 02 January 2026 | 4.53310 (0.02%) | 4.53040 | 4.52590 - 4.53620 | 1.0328 times | Wed 31 December 2025 | 4.53200 (-0.19%) | 4.54070 | 4.52880 - 4.54470 | 0.8607 times | Tue 30 December 2025 | 4.54060 (-0.22%) | 4.55200 | 4.53230 - 4.55950 | 1.0559 times | Mon 29 December 2025 | 4.55080 (0.34%) | 4.53660 | 4.53220 - 4.55510 | 1.2597 times | Fri 26 December 2025 | 4.53550 (-0.08%) | 4.53920 | 4.53200 - 4.54470 | 0.9466 times | Wed 24 December 2025 | 4.53920 (-0.15%) | 4.54530 | 4.53180 - 4.55090 | 0.8419 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.5 and 4.53
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5268666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.51840 (-0.32%) | 4.53380 | 4.51550 - 4.54670 | 1.5549 times | Fri 02 January 2026 | 4.53310 (-0.05%) | 4.53660 | 4.52590 - 4.55950 | 1.351 times | Fri 26 December 2025 | 4.53550 (0.46%) | 4.51630 | 4.51030 - 4.55870 | 0.7719 times | Fri 19 December 2025 | 4.51490 (-0.1%) | 4.51960 | 4.50250 - 4.52410 | 1.1893 times | Fri 12 December 2025 | 4.51950 (0.13%) | 4.51440 | 4.50420 - 4.53480 | 0.0453 times | Fri 05 December 2025 | 4.51370 (-0.68%) | 4.54380 | 4.51330 - 4.54490 | 0.9315 times | Fri 28 November 2025 | 4.54440 (-0.17%) | 4.55390 | 4.51460 - 4.55600 | 1.9611 times | Fri 21 November 2025 | 4.55230 (-0.62%) | 4.57990 | 4.54450 - 4.60150 | 0.6548 times | Fri 14 November 2025 | 4.58060 (0.62%) | 4.55010 | 4.54140 - 4.61250 | 0.8876 times | Fri 07 November 2025 | 4.55220 (-0.66%) | 4.57000 | 4.55190 - 4.58880 | 0.6526 times | Fri 31 October 2025 | 4.58260 (0%) | 4.57410 | 4.57240 - 4.59900 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.5 and 4.53
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.5268666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.51840 (-0.3%) | 4.53040 | 4.51550 - 4.54670 | 1.0195 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 2.1389 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 2.2462 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 3.4398 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 1.1555 times | Fri 29 August 2025 | 4.55700 (-0.92%) | 4.59710 | 4.50170 - 4.61460 | 0 times | Thu 31 July 2025 | 4.59920 (1.28%) | 4.52850 | 4.52530 - 4.61460 | 0 times | Mon 30 June 2025 | 4.54120 (-0.25%) | 4.56550 | 4.50510 - 4.59390 | 0 times | Fri 30 May 2025 | 4.55250 (-0.45%) | 4.55260 | 4.49030 - 4.59360 | 0 times | Wed 30 April 2025 | 4.57310 (4.47%) | 4.38840 | 4.33280 - 4.66110 | 0 times | Mon 31 March 2025 | 4.37730 (-2.22%) | 4.44220 | 4.31080 - 4.47310 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.53 | 4.53 |
| 12 day EMA | 4.54 | 4.54 | 4.54 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.53 | 4.53 |
| 12 day SMA | 4.53 | 4.53 | 4.53 |
| 20 day SMA | 4.53 | 4.53 | 4.53 |
| 35 day SMA | 4.53 | 4.53 | 4.53 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.54 | 4.54 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.