Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.61 and 4.65
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6159666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.66 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.62730 (0.71%) | 4.59400 | 4.58910 - 4.63150 | 1.5824 times | Wed 26 August 2026 | 4.59450 (-0.07%) | 4.59730 | 4.57650 - 4.59910 | 1.4963 times | Tue 25 August 2026 | 4.59750 (-0.11%) | 4.60190 | 4.59090 - 4.60230 | 1.4805 times | Mon 24 August 2026 | 4.60260 (-0.13%) | 4.61120 | 4.59700 - 4.61730 | 1.09 times | Fri 21 August 2026 | 4.60850 (-0.24%) | 4.61920 | 4.60520 - 4.62070 | 0 times | Thu 20 August 2026 | 4.61960 (-0.34%) | 4.63500 | 4.61540 - 4.63860 | 1.8857 times | Wed 19 August 2026 | 4.63530 (0.83%) | 4.59720 | 4.59720 - 4.64510 | 0.0588 times | Tue 18 August 2026 | 4.59720 (0.06%) | 4.59430 | 4.59190 - 4.60170 | 0.879 times | Mon 17 August 2026 | 4.59440 (0.37%) | 4.58000 | 4.57830 - 4.59880 | 1.5274 times | Fri 14 August 2026 | 4.57730 (-0.28%) | 4.59000 | 4.57530 - 4.59310 | 0 times | Thu 13 August 2026 | 4.59010 (-0.05%) | 4.59280 | 4.58890 - 4.59800 | 1.444 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.6 and 4.66
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6117666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.62730 (0.41%) | 4.61120 | 4.57650 - 4.63150 | 1.2364 times | Fri 21 August 2026 | 4.60850 (0.68%) | 4.58000 | 4.57830 - 4.64510 | 0.9522 times | Fri 14 August 2026 | 4.57730 (-0.56%) | 4.60150 | 4.57530 - 4.60750 | 0.9578 times | Fri 07 August 2026 | 4.60310 (-0.53%) | 4.62460 | 4.58810 - 4.62930 | 1.2452 times | Fri 31 July 2026 | 4.62760 (-0.27%) | 4.64060 | 4.60430 - 4.65950 | 1.1043 times | Fri 24 July 2026 | 4.64020 (0%) | 4.66020 | 4.63700 - 4.66130 | 0 times | Fri 24 July 2026 | 4.64020 (-1.27%) | 4.69890 | 4.63700 - 4.70150 | 0.6831 times | Fri 17 July 2026 | 4.70010 (0.25%) | 4.69560 | 4.66750 - 4.71170 | 1.4724 times | Fri 10 July 2026 | 4.68840 (0.45%) | 4.66780 | 4.65320 - 4.72130 | 1.3102 times | Thu 02 July 2026 | 4.66760 (0.36%) | 4.64890 | 4.64210 - 4.67340 | 1.0384 times | Fri 26 June 2026 | 4.65070 (0.71%) | 4.59710 | 4.59550 - 4.66110 | 1.0535 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.6 and 4.67
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6159 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.62730 (-0.01%) | 4.62460 | 4.57530 - 4.64510 | 0.9972 times | Fri 31 July 2026 | 4.62760 (-0.64%) | 4.65740 | 4.60430 - 4.72130 | 1.1605 times | Tue 30 June 2026 | 4.65740 (0.23%) | 4.64570 | 4.59550 - 4.66300 | 1.1775 times | Fri 29 May 2026 | 4.64670 (0.08%) | 4.64300 | 4.60970 - 4.65610 | 1.0309 times | Thu 30 April 2026 | 4.64310 (-0.05%) | 4.64560 | 4.58100 - 4.66510 | 1.1255 times | Tue 31 March 2026 | 4.64520 (-0.01%) | 4.67020 | 4.63310 - 4.79380 | 1.3498 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 0.6777 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.0404 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 0.7026 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 0.7379 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 1.13 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.6 | 4.61 |
| 12 day EMA | 4.61 | 4.61 | 4.61 |
| 20 day EMA | 4.63 | 4.63 | 4.63 |
| 35 day EMA | 4.65 | 4.65 | 4.65 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.6 | 4.61 |
| 12 day SMA | 4.6 | 4.6 | 4.6 |
| 20 day SMA | 4.6 | 4.61 | 4.61 |
| 35 day SMA | 4.63 | 4.63 | 4.63 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.64 | 4.63 | 4.63 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.