Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.6 and 5.63
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6062666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.64 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.61250 (0.31%) | 5.59540 | 5.58580 - 5.62050 | 0.3902 times | Mon 02 March 2026 | 5.59510 (-0.21%) | 5.60970 | 5.58680 - 5.63990 | 1.4731 times | Fri 27 February 2026 | 5.60660 (0.46%) | 5.58170 | 5.57790 - 5.62270 | 0 times | Thu 26 February 2026 | 5.58090 (-0.03%) | 5.58250 | 5.56830 - 5.58550 | 1.054 times | Wed 25 February 2026 | 5.58230 (-0.15%) | 5.59070 | 5.57870 - 5.59230 | 1.5929 times | Tue 24 February 2026 | 5.59080 (0.17%) | 5.58090 | 5.57560 - 5.59240 | 1.5929 times | Mon 23 February 2026 | 5.58120 (0.05%) | 5.57720 | 5.57150 - 5.58780 | 1.4566 times | Fri 20 February 2026 | 5.57860 (-0.12%) | 5.58530 | 5.57860 - 5.59070 | 0.0021 times | Thu 19 February 2026 | 5.58530 (-0.16%) | 5.59420 | 5.58420 - 5.59430 | 1.598 times | Wed 18 February 2026 | 5.59440 (0.23%) | 5.58170 | 5.57640 - 5.59480 | 0.8403 times | Tue 17 February 2026 | 5.58140 (-0.1%) | 5.58630 | 5.57650 - 5.59540 | 0.0846 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.6 and 5.65
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.6127333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.61250 (0.11%) | 5.60970 | 5.58580 - 5.63990 | 0.5672 times | Fri 27 February 2026 | 5.60660 (0.5%) | 5.57720 | 5.56830 - 5.62270 | 1.734 times | Fri 20 February 2026 | 5.57860 (-0.15%) | 5.58630 | 5.57640 - 5.59540 | 0.7686 times | Fri 13 February 2026 | 5.58700 (0%) | 5.57530 | 5.57160 - 5.58930 | 0 times | Fri 13 February 2026 | 5.58700 (0.56%) | 5.55510 | 5.54940 - 5.59690 | 0.4336 times | Fri 06 February 2026 | 5.55580 (-0.1%) | 5.56240 | 5.53050 - 5.56740 | 1.1928 times | Fri 30 January 2026 | 5.56150 (0.78%) | 5.53250 | 5.52000 - 5.57290 | 1.2142 times | Fri 23 January 2026 | 5.51850 (1.02%) | 5.48260 | 5.47700 - 5.51850 | 1.0558 times | Fri 16 January 2026 | 5.46290 (-0.01%) | 5.46040 | 5.44560 - 5.47430 | 1.2947 times | Fri 09 January 2026 | 5.46370 (-0.3%) | 5.48120 | 5.45610 - 5.48610 | 1.739 times | Fri 02 January 2026 | 5.47990 (0.05%) | 5.48180 | 5.45870 - 5.49240 | 1.673 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.6 and 5.65
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.6127333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.61250 (0.11%) | 5.60970 | 5.58580 - 5.63990 | 0.2008 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 1.462 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 2.0177 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 1.74 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 1.4795 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 2.305 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 0.795 times | Fri 29 August 2025 | 5.42280 (-0.66%) | 5.45990 | 5.36110 - 5.47730 | 0 times | Thu 31 July 2025 | 5.45890 (0.47%) | 5.42070 | 5.40470 - 5.47730 | 0 times | Mon 30 June 2025 | 5.43310 (0.27%) | 5.43000 | 5.32820 - 5.43830 | 0 times | Fri 30 May 2025 | 5.41820 (1.82%) | 5.30640 | 5.29950 - 5.50100 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.59 | 5.59 |
| 12 day EMA | 5.58 | 5.58 | 5.58 |
| 20 day EMA | 5.56 | 5.56 | 5.56 |
| 35 day EMA | 5.53 | 5.52 | 5.52 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.59 | 5.59 |
| 12 day SMA | 5.59 | 5.59 | 5.59 |
| 20 day SMA | 5.58 | 5.58 | 5.58 |
| 35 day SMA | 5.55 | 5.55 | 5.54 |
| 50 day SMA | 5.53 | 5.52 | 5.52 |
| 100 day SMA | 5.5 | 5.5 | 5.5 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.46 | 5.45 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.