Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.67 and 5.68
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.6816666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.69 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.67880 (-0.18%) | 5.68910 | 5.67670 - 5.68950 | 0 times | Thu 11 June 2026 | 5.68920 (0.28%) | 5.67350 | 5.67350 - 5.69410 | 1.5075 times | Wed 10 June 2026 | 5.67350 (-0.14%) | 5.68120 | 5.67160 - 5.68250 | 0.1626 times | Tue 09 June 2026 | 5.68120 (-0.28%) | 5.69700 | 5.68120 - 5.70160 | 0.9247 times | Mon 08 June 2026 | 5.69700 (-0.38%) | 5.71690 | 5.69610 - 5.71760 | 1.4997 times | Fri 05 June 2026 | 5.71850 (-0.28%) | 5.73540 | 5.71140 - 5.74000 | 1.3008 times | Thu 04 June 2026 | 5.73470 (0.19%) | 5.72390 | 5.72210 - 5.73810 | 0.7288 times | Wed 03 June 2026 | 5.72390 (-0.22%) | 5.73620 | 5.71770 - 5.73880 | 1.5232 times | Tue 02 June 2026 | 5.73630 (0.03%) | 5.73400 | 5.73300 - 5.74760 | 1.483 times | Mon 01 June 2026 | 5.73440 (-0.54%) | 5.76530 | 5.73300 - 5.76530 | 0.8698 times | Fri 29 May 2026 | 5.76580 (0.39%) | 5.74310 | 5.74270 - 5.77260 | 1.3194 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.65 and 5.7
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.6893333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.67880 (-0.69%) | 5.71690 | 5.67160 - 5.71760 | 0.9102 times | Fri 05 June 2026 | 5.71850 (-0.82%) | 5.76530 | 5.71140 - 5.76530 | 1.3128 times | Fri 29 May 2026 | 5.76580 (0.07%) | 5.74600 | 5.72110 - 5.77260 | 0.5507 times | Fri 22 May 2026 | 5.76150 (1.96%) | 5.68850 | 5.68080 - 5.76290 | 1.2159 times | Fri 15 May 2026 | 5.65080 (-1.72%) | 5.67800 | 5.65080 - 5.70880 | 1.2292 times | Thu 07 May 2026 | 5.74980 (-0.09%) | 5.72140 | 5.71460 - 5.75820 | 0.3092 times | Wed 06 May 2026 | 5.75480 (1.27%) | 5.67700 | 5.66040 - 5.75820 | 0.7754 times | Fri 01 May 2026 | 5.68260 (2.74%) | 5.52460 | 5.50920 - 5.68350 | 0.9792 times | Fri 24 April 2026 | 5.53100 (-0.2%) | 5.53870 | 5.52820 - 5.56310 | 1.6421 times | Fri 17 April 2026 | 5.54230 (0.76%) | 5.50020 | 5.49470 - 5.54520 | 1.0753 times | Fri 10 April 2026 | 5.50040 (-0.52%) | 5.52750 | 5.49930 - 5.53570 | 0.8285 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.63 and 5.72
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.7052333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.67880 (-1.51%) | 5.76530 | 5.67160 - 5.76530 | 0.6367 times | Fri 29 May 2026 | 5.76580 (1.63%) | 5.67310 | 5.65080 - 5.77260 | 1.2493 times | Thu 30 April 2026 | 5.67340 (2.77%) | 5.52130 | 5.49470 - 5.67810 | 1.3258 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.2956 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 0.8195 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 1.1309 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 0.9753 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 0.8293 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 1.292 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 0.4456 times | Fri 29 August 2025 | 5.42280 (-0.66%) | 5.45990 | 5.36110 - 5.47730 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.7 | 5.7 |
| 12 day EMA | 5.7 | 5.7 | 5.7 |
| 20 day EMA | 5.71 | 5.71 | 5.71 |
| 35 day EMA | 5.67 | 5.67 | 5.67 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.69 | 5.7 |
| 12 day SMA | 5.71 | 5.72 | 5.72 |
| 20 day SMA | 5.72 | 5.72 | 5.72 |
| 35 day SMA | 5.69 | 5.69 | 5.68 |
| 50 day SMA | 5.64 | 5.64 | 5.64 |
| 100 day SMA | 5.61 | 5.61 | 5.61 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.53 | 5.53 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.