Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.52 and 5.53
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5197 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.53 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.52250 (0.2%) | 5.51160 | 5.51130 - 5.52530 | 0.134 times | Tue 28 April 2026 | 5.51160 (-0.28%) | 5.52680 | 5.50920 - 5.52780 | 0.127 times | Mon 27 April 2026 | 5.52680 (-0.08%) | 5.52460 | 5.52300 - 5.53430 | 1.3283 times | Fri 24 April 2026 | 5.53100 (-0.2%) | 5.54230 | 5.52820 - 5.54300 | 1.1865 times | Thu 23 April 2026 | 5.54230 (0%) | 5.54180 | 5.53740 - 5.55220 | 1.3318 times | Wed 22 April 2026 | 5.54220 (-0.32%) | 5.56060 | 5.53940 - 5.56310 | 1.3466 times | Tue 21 April 2026 | 5.56020 (0.04%) | 5.55790 | 5.55400 - 5.56170 | 1.3326 times | Mon 20 April 2026 | 5.55800 (0.28%) | 5.53870 | 5.53760 - 5.56160 | 1.3622 times | Fri 17 April 2026 | 5.54230 (0.37%) | 5.52220 | 5.52080 - 5.54520 | 0.5271 times | Thu 16 April 2026 | 5.52200 (0.07%) | 5.51790 | 5.51410 - 5.52850 | 1.3239 times | Wed 15 April 2026 | 5.51830 (-0.14%) | 5.52600 | 5.51400 - 5.53410 | 0.1453 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.5 and 5.53
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.522 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.52250 (-0.15%) | 5.52460 | 5.50920 - 5.53430 | 0.3957 times | Fri 24 April 2026 | 5.53100 (-0.2%) | 5.53870 | 5.52820 - 5.56310 | 1.6332 times | Fri 17 April 2026 | 5.54230 (0.76%) | 5.50020 | 5.49470 - 5.54520 | 1.0694 times | Fri 10 April 2026 | 5.50040 (-0.52%) | 5.52750 | 5.49930 - 5.53570 | 0.8241 times | Thu 02 April 2026 | 5.52910 (-0.24%) | 5.54660 | 5.51210 - 5.56690 | 0.8851 times | Fri 27 March 2026 | 5.54240 (-0.78%) | 5.58190 | 5.54150 - 5.59950 | 0.9893 times | Fri 20 March 2026 | 5.58570 (-0.95%) | 5.63880 | 5.57510 - 5.63950 | 0.988 times | Fri 13 March 2026 | 5.63940 (-0.14%) | 5.64390 | 5.62500 - 5.67180 | 1.296 times | Fri 06 March 2026 | 5.64730 (0.73%) | 5.60970 | 5.58580 - 5.64990 | 0.7242 times | Fri 27 February 2026 | 5.60660 (0.5%) | 5.57720 | 5.56830 - 5.62270 | 1.195 times | Fri 20 February 2026 | 5.57860 (-0.15%) | 5.58630 | 5.57640 - 5.59540 | 0.5297 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.51 and 5.58
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.5267666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.52250 (0.03%) | 5.52130 | 5.49470 - 5.56310 | 1.5445 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.6138 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 1.0208 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 1.4087 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 1.2148 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 1.033 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 1.6093 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 0.5551 times | Fri 29 August 2025 | 5.42280 (-0.66%) | 5.45990 | 5.36110 - 5.47730 | 0 times | Thu 31 July 2025 | 5.45890 (0.47%) | 5.42070 | 5.40470 - 5.47730 | 0 times | Mon 30 June 2025 | 5.43310 (0.27%) | 5.43000 | 5.32820 - 5.43830 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.53 | 5.54 |
| 12 day EMA | 5.53 | 5.53 | 5.53 |
| 20 day EMA | 5.55 | 5.55 | 5.55 |
| 35 day EMA | 5.59 | 5.59 | 5.59 |
| 50 day EMA | 5.57 | 5.57 | 5.57 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.53 | 5.54 |
| 12 day SMA | 5.53 | 5.53 | 5.53 |
| 20 day SMA | 5.53 | 5.53 | 5.53 |
| 35 day SMA | 5.55 | 5.56 | 5.56 |
| 50 day SMA | 5.57 | 5.57 | 5.57 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.