SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFRUB are 100.12 and 103.86

Daily Target 197.24
Daily Target 299.26
Daily Target 3100.98266666667
Daily Target 4103
Daily Target 5104.73

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 14 February 2025 101.27500 (2.22%) 99.10800 98.96400 - 102.70900 0 times
Thu 13 February 2025 99.07600 (-3.7%) 102.93100 98.23800 - 103.20100 0 times
Wed 12 February 2025 102.88200 (-2.63%) 105.72400 101.84600 - 105.82300 0 times
Tue 11 February 2025 105.66200 (-0.32%) 106.01900 104.62000 - 106.02400 0 times
Mon 10 February 2025 106.00000 (-0.56%) 107.26300 105.97800 - 107.60000 0 times
Fri 07 February 2025 106.59900 (-0.28%) 106.90300 106.44600 - 108.05200 0 times
Thu 06 February 2025 106.90300 (-1.7%) 108.71200 106.64900 - 108.79000 0 times
Wed 05 February 2025 108.75000 (-2.25%) 111.20200 108.01200 - 111.48800 0 times
Tue 04 February 2025 111.25000 (1.68%) 109.41300 108.46500 - 111.32500 0 times
Mon 03 February 2025 109.41400 (1.14%) 108.87600 108.38700 - 109.69700 0 times
Fri 31 January 2025 108.18200 (-0.08%) 108.28400 107.38500 - 108.96500 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 95.08 and 104.44

Weekly Target 193.01
Weekly Target 297.14
Weekly Target 3102.371
Weekly Target 4106.5
Weekly Target 5111.73

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 14 February 2025 101.27500 (-4.99%) 107.26300 98.23800 - 107.60000 0 times
Fri 07 February 2025 106.59900 (-1.46%) 108.87600 106.44600 - 111.48800 0 times
Fri 31 January 2025 108.18200 (0.25%) 108.23300 107.38500 - 110.03100 0 times
Fri 24 January 2025 107.91700 (-3.69%) 111.48500 107.89500 - 111.75900 0 times
Fri 17 January 2025 112.05500 (0%) 113.78000 111.73500 - 113.86500 0 times
Fri 17 January 2025 112.05500 (0.93%) 110.98700 110.92700 - 113.86500 0 times
Fri 10 January 2025 111.02400 (-3.2%) 117.93100 110.88100 - 118.01700 0 times
Wed 08 January 2025 114.69100 (-5.71%) 120.74000 114.54900 - 120.74000 0 times
Fri 03 January 2025 121.63400 (3.72%) 116.97400 114.12100 - 126.73900 0 times
Fri 27 December 2024 117.27600 (1.7%) 115.09300 110.56200 - 120.67700 0 times
Fri 20 December 2024 115.31900 (-1.51%) 115.75500 113.18300 - 118.07000 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 93.13 and 106.38

Monthly Target 190.42
Monthly Target 295.85
Monthly Target 3103.667
Monthly Target 4109.1
Monthly Target 5116.92

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 14 February 2025 101.27500 (-6.38%) 108.87600 98.23800 - 111.48800 0 times
Fri 31 January 2025 108.18200 (-13.67%) 125.33100 107.38500 - 126.73900 0 times
Tue 31 December 2024 125.31500 (9.76%) 112.59200 110.56200 - 125.84300 0 times
Thu 21 November 2024 114.17700 (1.23%) 112.01500 108.46600 - 114.97500 0 times
Thu 31 October 2024 112.78800 (2.45%) 111.98900 108.90900 - 116.58400 0 times
Mon 30 September 2024 110.09600 (3.23%) 105.43900 103.19400 - 112.26300 0 times
Fri 30 August 2024 106.64700 (8.89%) 97.24000 96.39100 - 109.64400 0 times
Wed 31 July 2024 97.94200 (2.65%) 95.34100 94.93700 - 101.77500 0 times
Fri 28 June 2024 95.41400 (-98.11%) 5065.38200 94.01900 - 5096.79100 0 times
Fri 31 May 2024 5060.59200 (4881.19%) 102.55500 96.87600 - 5071.93900 0 times
Tue 30 April 2024 101.59400 (-0.91%) 102.63900 100.83600 - 104.45800 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 102.98
12 day DMA 106.19
20 day DMA 107.45
35 day DMA 111.33
50 day DMA 112.47
100 day DMA 111.56
150 day DMA 107.95
200 day DMA 155.64

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA102.65103.33105.45
12 day EMA105.26105.99107.25
20 day EMA107.12107.74108.65
35 day EMA109.37109.85110.48
50 day EMA111.52111.94112.46

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA102.98104.04105.61
12 day SMA106.19106.88107.65
20 day SMA107.45107.99108.73
35 day SMA111.33111.61111.95
50 day SMA112.47112.73113
100 day SMA111.56111.59111.67
150 day SMA107.95107.93107.94
200 day SMA155.64155.64155.66
Back to top | Use Dark Theme