Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 97.46 and 99.72
| Daily Target 1 | 97.07 |
| Daily Target 2 | 97.85 |
| Daily Target 3 | 99.333866666667 |
| Daily Target 4 | 100.11 |
| Daily Target 5 | 101.6 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.62830 (-2.1%) | 100.74340 | 98.55390 - 100.81940 | 0.6485 times | Thu 08 January 2026 | 100.74030 (-0.16%) | 100.90940 | 100.62380 - 101.02360 | 1.1913 times | Wed 07 January 2026 | 100.90190 (-0.25%) | 101.16160 | 100.88270 - 101.36190 | 0.4922 times | Tue 06 January 2026 | 101.15770 (-1.07%) | 102.23840 | 101.13290 - 102.76440 | 1.2236 times | Mon 05 January 2026 | 102.25260 (0.89%) | 101.09130 | 101.06990 - 102.42030 | 1.3885 times | Fri 02 January 2026 | 101.35290 (1.68%) | 99.74720 | 99.17780 - 101.54260 | 0.8111 times | Wed 31 December 2025 | 99.67690 (-0.71%) | 100.39140 | 99.16350 - 103.84270 | 0.7279 times | Tue 30 December 2025 | 100.39040 (0.91%) | 99.50820 | 99.02350 - 101.01560 | 1.0734 times | Mon 29 December 2025 | 99.48560 (-0.62%) | 100.13170 | 97.00750 - 100.22670 | 1.4301 times | Fri 26 December 2025 | 100.10990 (-0.07%) | 100.16640 | 99.98030 - 100.22160 | 1.0134 times | Wed 24 December 2025 | 100.18200 (1.13%) | 99.04090 | 98.96110 - 100.31990 | 0.6796 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 96.49 and 100.7
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 99.9822 |
| Weekly Target 4 | 101.41 |
| Weekly Target 5 | 104.19 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.62830 (-2.69%) | 101.09130 | 98.55390 - 102.76440 | 1.664 times | Fri 02 January 2026 | 101.35290 (1.24%) | 100.13170 | 97.00750 - 103.84270 | 1.3605 times | Fri 26 December 2025 | 100.10990 (-1.05%) | 101.17790 | 98.63630 - 101.27570 | 0.7898 times | Fri 19 December 2025 | 101.16840 (0.6%) | 100.14150 | 98.98890 - 101.97800 | 1.2572 times | Fri 12 December 2025 | 100.56880 (5.78%) | 95.47990 | 94.51910 - 101.26550 | 0.0143 times | Fri 05 December 2025 | 95.07180 (-1.39%) | 96.70880 | 94.32840 - 97.64290 | 1.044 times | Fri 28 November 2025 | 96.40920 (-1.44%) | 97.75240 | 95.93610 - 98.07630 | 1.7667 times | Fri 21 November 2025 | 97.81900 (-3.93%) | 101.91040 | 97.50610 - 102.49040 | 0.7523 times | Fri 14 November 2025 | 101.81980 (1.27%) | 100.56690 | 100.22790 - 102.78940 | 0.6476 times | Fri 07 November 2025 | 100.54300 (0.13%) | 100.21270 | 99.55400 - 101.07410 | 0.7035 times | Fri 31 October 2025 | 100.41260 (0%) | 99.73620 | 99.54460 - 100.82020 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 96.49 and 100.7
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 99.9822 |
| Monthly Target 4 | 101.41 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.62830 (-1.05%) | 99.74720 | 98.55390 - 102.76440 | 1.0176 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 2.2027 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 2.0331 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 3.5116 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 1.235 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times | Fri 30 May 2025 | 94.22500 (-5.1%) | 99.59500 | 93.29500 - 101.78500 | 0 times | Wed 30 April 2025 | 99.29300 (5.73%) | 94.84600 | 93.72600 - 104.04600 | 0 times | Mon 31 March 2025 | 93.91100 (-5.12%) | 98.02800 | 92.27200 - 102.44200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 100.33 |
| 20 day DMA | 100.37 |
| 35 day DMA | 98.88 |
| 50 day DMA | 99.48 |
| 100 day DMA | 100.53 |
| 150 day DMA | 99.58 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 100.91 | 101 |
| 12 day EMA | 100.25 | 100.54 | 100.5 |
| 20 day EMA | 99.98 | 100.12 | 100.06 |
| 35 day EMA | 100 | 100.08 | 100.04 |
| 50 day EMA | 99.72 | 99.76 | 99.72 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 101.28 | 101.07 |
| 12 day SMA | 100.33 | 100.41 | 100.44 |
| 20 day SMA | 100.37 | 100.33 | 100.08 |
| 35 day SMA | 98.88 | 98.96 | 99 |
| 50 day SMA | 99.48 | 99.5 | 99.48 |
| 100 day SMA | 100.53 | 100.53 | 100.52 |
| 150 day SMA | 99.58 | 99.58 | 99.55 |
| 200 day SMA | 99.25 | 99.26 | 99.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.