Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 98.2 and 99.4
| Daily Target 1 | 97.23 |
| Daily Target 2 | 97.96 |
| Daily Target 3 | 98.435166666667 |
| Daily Target 4 | 99.16 |
| Daily Target 5 | 99.64 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 98.68160 (0.59%) | 98.08670 | 97.71160 - 98.91230 | 0.0141 times | Wed 04 February 2026 | 98.10530 (-1.16%) | 99.25300 | 97.92640 - 99.60920 | 0.0122 times | Tue 03 February 2026 | 99.25390 (1.15%) | 98.13160 | 98.12510 - 99.51350 | 1.2556 times | Mon 02 February 2026 | 98.12990 (-0.17%) | 98.78180 | 97.88020 - 100.04420 | 1.9793 times | Fri 30 January 2026 | 98.29970 (-0.18%) | 98.43680 | 97.72100 - 99.03070 | 0.846 times | Thu 29 January 2026 | 98.47830 (-1.36%) | 99.98640 | 97.56470 - 100.11600 | 0.5343 times | Wed 28 January 2026 | 99.83850 (-0.06%) | 99.94220 | 98.86630 - 99.97780 | 1.1932 times | Tue 27 January 2026 | 99.90060 (1.48%) | 98.44270 | 98.20880 - 100.85270 | 1.7745 times | Mon 26 January 2026 | 98.44830 (1.74%) | 96.30710 | 96.22120 - 98.85400 | 0.9881 times | Fri 23 January 2026 | 96.76550 (0.47%) | 96.31180 | 95.53660 - 96.90760 | 1.4027 times | Thu 22 January 2026 | 96.31260 (-0.38%) | 96.68360 | 95.25560 - 96.96820 | 0.8675 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 97.03 and 99.36
| Weekly Target 1 | 96.48 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 98.812466666667 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 101.15 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 98.68160 (0.39%) | 98.78180 | 97.71160 - 100.04420 | 1.0392 times | Fri 30 January 2026 | 98.29970 (1.59%) | 96.30710 | 96.22120 - 100.85270 | 1.7004 times | Fri 23 January 2026 | 96.76550 (-0.38%) | 97.12340 | 95.25560 - 98.92490 | 1.1562 times | Fri 16 January 2026 | 97.13220 (-1.52%) | 98.73170 | 96.74870 - 99.29080 | 1.0096 times | Fri 09 January 2026 | 98.62830 (-2.69%) | 101.09130 | 98.55390 - 102.76440 | 1.3829 times | Fri 02 January 2026 | 101.35290 (1.24%) | 100.13170 | 97.00750 - 103.84270 | 1.1307 times | Fri 26 December 2025 | 100.10990 (-1.05%) | 101.17790 | 98.63630 - 101.27570 | 0.6564 times | Fri 19 December 2025 | 101.16840 (0.6%) | 100.14150 | 98.98890 - 101.97800 | 1.0449 times | Fri 12 December 2025 | 100.56880 (5.78%) | 95.47990 | 94.51910 - 101.26550 | 0.0119 times | Fri 05 December 2025 | 95.07180 (-1.39%) | 96.70880 | 94.32840 - 97.64290 | 0.8676 times | Fri 28 November 2025 | 96.40920 (-1.44%) | 97.75240 | 95.93610 - 98.07630 | 1.4683 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 97.03 and 99.36
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 97.58 |
| Monthly Target 3 | 98.812466666667 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 101.15 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 98.68160 (0.39%) | 98.78180 | 97.71160 - 100.04420 | 0.5014 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 2.6422 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 1.6814 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 1.5519 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 2.6804 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.9427 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times | Fri 30 May 2025 | 94.22500 (-5.1%) | 99.59500 | 93.29500 - 101.78500 | 0 times | Wed 30 April 2025 | 99.29300 (5.73%) | 94.84600 | 93.72600 - 104.04600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 98.49 |
| 12 day DMA | 98.24 |
| 20 day DMA | 98.32 |
| 35 day DMA | 99.23 |
| 50 day DMA | 98.61 |
| 100 day DMA | 100.3 |
| 150 day DMA | 99.78 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 98.5 | 98.7 |
| 12 day EMA | 98.53 | 98.5 | 98.57 |
| 20 day EMA | 98.6 | 98.59 | 98.64 |
| 35 day EMA | 98.55 | 98.54 | 98.57 |
| 50 day EMA | 98.72 | 98.72 | 98.75 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.49 | 98.45 | 98.8 |
| 12 day SMA | 98.24 | 98.26 | 98.17 |
| 20 day SMA | 98.32 | 98.43 | 98.58 |
| 35 day SMA | 99.23 | 99.26 | 99.33 |
| 50 day SMA | 98.61 | 98.59 | 98.62 |
| 100 day SMA | 100.3 | 100.31 | 100.32 |
| 150 day SMA | 99.78 | 99.78 | 99.79 |
| 200 day SMA | 99.36 | 99.34 | 99.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.