Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 103.27 and 103.66
| Daily Target 1 | 102.97 |
| Daily Target 2 | 103.18 |
| Daily Target 3 | 103.35533333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 103.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 103.39400 (0.18%) | 103.18200 | 103.14100 - 103.53100 | 0 times | Tue 16 April 2024 | 103.20400 (0.84%) | 102.33000 | 102.14000 - 103.21300 | 0 times | Mon 15 April 2024 | 102.34900 (0.28%) | 102.13000 | 101.89900 - 102.38600 | 0 times | Fri 12 April 2024 | 102.06500 (-0.01%) | 102.07000 | 101.60200 - 102.15700 | 0 times | Thu 11 April 2024 | 102.07100 (0.34%) | 101.72000 | 101.56600 - 102.37200 | 0 times | Wed 10 April 2024 | 101.72100 (-1.11%) | 102.85000 | 101.55900 - 102.88600 | 0 times | Tue 09 April 2024 | 102.86700 (0.54%) | 102.36400 | 102.29400 - 102.88300 | 0 times | Mon 08 April 2024 | 102.31400 (-0.02%) | 102.42600 | 102.12300 - 102.58500 | 0 times | Mon 01 April 2024 | 102.33800 (-0.18%) | 102.63900 | 102.22500 - 102.80900 | 0 times | Thu 28 March 2024 | 102.52500 (0.44%) | 102.07300 | 101.98800 - 102.72300 | 0 times | Wed 27 March 2024 | 102.07400 (-0.25%) | 102.32600 | 101.94900 - 102.38400 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 102.65 and 104.28
| Weekly Target 1 | 101.31 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 102.94133333333 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 103.39400 (1.3%) | 102.13000 | 101.89900 - 103.53100 | 0 times | Fri 12 April 2024 | 102.06500 (-0.27%) | 102.42600 | 101.55900 - 102.88600 | 0 times | Mon 01 April 2024 | 102.33800 (-0.18%) | 102.63900 | 102.22500 - 102.80900 | 0 times | Thu 28 March 2024 | 102.52500 (-0.13%) | 102.63400 | 101.94900 - 102.97500 | 0 times | Fri 22 March 2024 | 102.66200 (-1.96%) | 104.70800 | 102.43600 - 104.89600 | 0 times | Fri 15 March 2024 | 104.71200 (1.37%) | 103.69400 | 103.11600 - 104.74600 | 0 times | Fri 08 March 2024 | 103.29200 (-0.42%) | 103.72900 | 102.82900 - 104.06100 | 0 times | Fri 01 March 2024 | 103.73200 (-1.91%) | 105.57700 | 102.89300 - 105.88300 | 0 times | Fri 23 February 2024 | 105.75500 (1.06%) | 104.77900 | 104.29800 - 105.76100 | 0 times | Fri 16 February 2024 | 104.65000 (0.24%) | 104.51900 | 102.91900 - 104.98800 | 0 times | Fri 09 February 2024 | 104.39600 (-0.55%) | 104.97300 | 103.33300 - 104.97300 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 102.48 and 104.45
| Monthly Target 1 | 100.86 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 102.828 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 103.39400 (0.85%) | 102.63900 | 101.55900 - 103.53100 | 0 times | Thu 28 March 2024 | 102.52500 (-0.86%) | 104.75800 | 101.94900 - 104.89600 | 0 times | Thu 29 February 2024 | 103.41800 (-98.01%) | 104.84000 | 102.91900 - 105.88300 | 0 times | Fri 26 January 2024 | 5184.60700 (4788.69%) | 106.00300 | 100.82200 - 5185.35700 | 0 times | Fri 29 December 2023 | 106.05300 (3.05%) | 101.56900 | 100.82900 - 109.14100 | 0 times | Thu 30 November 2023 | 102.91600 (0.34%) | 102.63100 | 98.15900 - 103.91800 | 0 times | Tue 31 October 2023 | 102.56600 (-4.2%) | 107.04300 | 59.91200 - 112.87100 | 0 times | Fri 29 September 2023 | 107.06500 (-1.37%) | 109.68600 | 103.81900 - 110.70100 | 0 times | Thu 31 August 2023 | 108.55100 (3.25%) | 105.81400 | 103.91700 - 116.34500 | 0 times | Mon 31 July 2023 | 105.13600 (5.98%) | 98.23500 | 98.18800 - 107.40300 | 0 times | Fri 30 June 2023 | 99.20500 (10.71%) | 87.89800 | 87.42800 - 100.27500 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 102.62 |
| 12 day DMA | 102.44 |
| 20 day DMA | 102.8 |
| 35 day DMA | 103.35 |
| 50 day DMA | 306.85 |
| 100 day DMA | 205.41 |
| 150 day DMA | 172.13 |
| 200 day DMA | 155.58 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 102.55 | 102.23 |
| 12 day EMA | 103.34 | 103.33 | 103.35 |
| 20 day EMA | 118.14 | 119.69 | 121.43 |
| 35 day EMA | 195.54 | 200.97 | 206.73 |
| 50 day EMA | 269.81 | 276.6 | 283.67 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.62 | 102.28 | 102.21 |
| 12 day SMA | 102.44 | 102.39 | 102.34 |
| 20 day SMA | 102.8 | 102.83 | 102.9 |
| 35 day SMA | 103.35 | 103.39 | 103.43 |
| 50 day SMA | 306.85 | 306.84 | 306.82 |
| 100 day SMA | 205.41 | 205.4 | 205.39 |
| 150 day SMA | 172.13 | 172.17 | 172.21 |
| 200 day SMA | 155.58 | 155.53 | 155.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.