Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 98.62 and 99.79
| Daily Target 1 | 98.36 |
| Daily Target 2 | 98.87 |
| Daily Target 3 | 99.533866666667 |
| Daily Target 4 | 100.05 |
| Daily Target 5 | 100.71 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 99.38800 (-0.65%) | 100.04480 | 99.01950 - 100.19410 | 1.4086 times | Wed 25 February 2026 | 100.04320 (1.13%) | 98.91640 | 98.47530 - 100.07810 | 1.8446 times | Tue 24 February 2026 | 98.92410 (-0.07%) | 98.99970 | 98.56310 - 99.21210 | 1.8958 times | Mon 23 February 2026 | 98.99820 (0.11%) | 98.98090 | 98.95270 - 99.72300 | 1.8533 times | Fri 20 February 2026 | 98.88450 (-0.1%) | 98.97520 | 98.71840 - 99.55560 | 0.0031 times | Thu 19 February 2026 | 98.97900 (-0.37%) | 99.35630 | 98.73310 - 99.58320 | 1.8909 times | Wed 18 February 2026 | 99.34500 (0.23%) | 99.11750 | 98.70030 - 99.65340 | 1.0786 times | Tue 17 February 2026 | 99.12060 (-0.74%) | 99.71100 | 98.85510 - 99.91310 | 0.025 times | Fri 13 February 2026 | 99.85560 (0%) | 100.34280 | 99.49740 - 100.53780 | 0 times | Fri 13 February 2026 | 99.85560 (-0.5%) | 100.34280 | 99.49740 - 100.53780 | 0 times | Thu 12 February 2026 | 100.35540 (0.39%) | 99.96110 | 99.79750 - 100.73530 | 0.0218 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 98.93 and 100.65
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 98.51 |
| Weekly Target 3 | 99.352466666667 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 99.38800 (0.51%) | 98.98090 | 98.47530 - 100.19410 | 1.4068 times | Fri 20 February 2026 | 98.88450 (-0.97%) | 99.71100 | 98.70030 - 99.91310 | 0.6022 times | Fri 13 February 2026 | 99.85560 (0%) | 100.34280 | 99.49740 - 100.53780 | 0 times | Fri 13 February 2026 | 99.85560 (0.6%) | 98.95030 | 98.93620 - 101.38980 | 0.3684 times | Fri 06 February 2026 | 99.25960 (0.98%) | 98.78180 | 97.71160 - 100.04420 | 1.4045 times | Fri 30 January 2026 | 98.29970 (1.59%) | 96.30710 | 96.22120 - 100.85270 | 1.6573 times | Fri 23 January 2026 | 96.76550 (-0.38%) | 97.12340 | 95.25560 - 98.92490 | 1.1269 times | Fri 16 January 2026 | 97.13220 (-1.52%) | 98.73170 | 96.74870 - 99.29080 | 0.984 times | Fri 09 January 2026 | 98.62830 (-2.69%) | 101.09130 | 98.55390 - 102.76440 | 1.3478 times | Fri 02 January 2026 | 101.35290 (1.24%) | 100.13170 | 97.00750 - 103.84270 | 1.102 times | Fri 26 December 2025 | 100.10990 (-1.05%) | 101.17790 | 98.63630 - 101.27570 | 0.6398 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 98.55 and 102.23
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 99.496466666667 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 99.38800 (1.11%) | 98.78180 | 97.71160 - 101.38980 | 1.6466 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 2.3237 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 1.4787 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 1.3648 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 2.3573 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.829 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times | Fri 30 May 2025 | 94.22500 (-5.1%) | 99.59500 | 93.29500 - 101.78500 | 0 times | Wed 30 April 2025 | 99.29300 (5.73%) | 94.84600 | 93.72600 - 104.04600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 99.25 |
| 12 day DMA | 99.48 |
| 20 day DMA | 99.33 |
| 35 day DMA | 98.87 |
| 50 day DMA | 99.34 |
| 100 day DMA | 99.61 |
| 150 day DMA | 99.95 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.39 | 99.07 |
| 12 day EMA | 99.36 | 99.35 | 99.22 |
| 20 day EMA | 99.29 | 99.28 | 99.2 |
| 35 day EMA | 99.36 | 99.36 | 99.32 |
| 50 day EMA | 99.31 | 99.31 | 99.28 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.25 | 99.17 | 99.03 |
| 12 day SMA | 99.48 | 99.59 | 99.61 |
| 20 day SMA | 99.33 | 99.28 | 99.27 |
| 35 day SMA | 98.87 | 98.91 | 98.94 |
| 50 day SMA | 99.34 | 99.35 | 99.36 |
| 100 day SMA | 99.61 | 99.65 | 99.69 |
| 150 day SMA | 99.95 | 99.95 | 99.94 |
| 200 day SMA | 99.31 | 99.32 | 99.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.