Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 101.34 and 103.33
| Daily Target 1 | 99.78 |
| Daily Target 2 | 100.92 |
| Daily Target 3 | 101.76646666667 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 103.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.05680 (0.94%) | 100.63850 | 100.62780 - 102.61480 | 1.6589 times | Fri 02 October 2026 | 101.10980 (0.73%) | 100.38350 | 100.12960 - 101.57290 | 0 times | Thu 01 October 2026 | 100.37260 (0.59%) | 99.77080 | 99.01360 - 100.50190 | 0.2782 times | Wed 30 September 2026 | 99.78640 (-0.6%) | 100.39040 | 99.42670 - 101.01980 | 1.6089 times | Tue 29 September 2026 | 100.38880 (-1.16%) | 101.57950 | 100.19240 - 101.82010 | 0.842 times | Mon 28 September 2026 | 101.57170 (-0%) | 101.79380 | 101.09190 - 101.84110 | 1.4204 times | Fri 25 September 2026 | 101.57660 (-1.05%) | 102.62570 | 101.43450 - 102.69750 | 1.4773 times | Thu 24 September 2026 | 102.65750 (-0.07%) | 102.73830 | 102.42930 - 103.52220 | 0.2767 times | Wed 23 September 2026 | 102.73280 (0.09%) | 102.63740 | 102.27400 - 102.95170 | 0.9298 times | Tue 22 September 2026 | 102.64440 (0.61%) | 102.00970 | 101.65630 - 103.03820 | 1.5077 times | Mon 21 September 2026 | 102.02380 (-0.38%) | 102.30490 | 101.66240 - 102.71280 | 0.7357 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 101.34 and 103.33
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 101.76646666667 |
| Weekly Target 4 | 102.91 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.05680 (0.94%) | 100.63850 | 100.62780 - 102.61480 | 0.323 times | Fri 02 October 2026 | 101.10980 (-0.46%) | 101.79380 | 99.01360 - 101.84110 | 0.8079 times | Fri 25 September 2026 | 101.57660 (-0.82%) | 102.30490 | 101.43450 - 103.52220 | 0.9593 times | Fri 18 September 2026 | 102.41330 (-0.59%) | 103.29880 | 101.87880 - 103.99940 | 0.6841 times | Fri 11 September 2026 | 103.02410 (-2.77%) | 106.25560 | 102.89940 - 107.70230 | 0.7306 times | Fri 04 September 2026 | 105.95940 (-0.45%) | 106.29960 | 105.56940 - 108.24940 | 1.3276 times | Fri 28 August 2026 | 106.44070 (3.13%) | 103.32560 | 103.20280 - 107.32640 | 1.4125 times | Fri 21 August 2026 | 103.21270 (-0.36%) | 103.30870 | 103.04820 - 105.82730 | 1.1404 times | Fri 14 August 2026 | 103.59070 (1.74%) | 100.99910 | 100.91000 - 103.93380 | 1.1174 times | Fri 07 August 2026 | 101.82050 (3.79%) | 98.21920 | 98.03410 - 102.24570 | 1.4974 times | Fri 31 July 2026 | 98.10260 (3.36%) | 95.63780 | 94.79190 - 99.33960 | 1.2582 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 100.54 and 104.14
| Monthly Target 1 | 97.63 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 101.2284 |
| Monthly Target 4 | 103.44 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.05680 (2.28%) | 99.77080 | 99.01360 - 102.61480 | 0.0754 times | Wed 30 September 2026 | 99.78640 (-6.53%) | 106.76050 | 99.42670 - 108.24940 | 0.8887 times | Mon 31 August 2026 | 106.75490 (8.82%) | 98.21920 | 98.03410 - 107.32640 | 1.0351 times | Fri 31 July 2026 | 98.10260 (0.82%) | 97.30920 | 93.92800 - 99.33960 | 1.2358 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.1981 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 1.0346 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.2444 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.4162 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.7762 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.0954 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.697 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 101.61 |
| 20 day DMA | 102.37 |
| 35 day DMA | 103.71 |
| 50 day DMA | 102.61 |
| 100 day DMA | 97.96 |
| 150 day DMA | 98.31 |
| 200 day DMA | 98.56 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 100.86 | 100.74 |
| 12 day EMA | 101.65 | 101.58 | 101.67 |
| 20 day EMA | 102.12 | 102.13 | 102.24 |
| 35 day EMA | 101.93 | 101.92 | 101.97 |
| 50 day EMA | 101.85 | 101.84 | 101.87 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 100.65 | 100.74 |
| 12 day SMA | 101.61 | 101.64 | 101.73 |
| 20 day SMA | 102.37 | 102.56 | 102.87 |
| 35 day SMA | 103.71 | 103.76 | 103.78 |
| 50 day SMA | 102.61 | 102.47 | 102.35 |
| 100 day SMA | 97.96 | 97.89 | 97.83 |
| 150 day SMA | 98.31 | 98.29 | 98.29 |
| 200 day SMA | 98.56 | 98.56 | 98.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.