Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 106.25 and 108.25
| Daily Target 1 | 104.69 |
| Daily Target 2 | 105.81 |
| Daily Target 3 | 106.6912 |
| Daily Target 4 | 107.81 |
| Daily Target 5 | 108.69 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 106.93110 (0.17%) | 106.76050 | 105.56940 - 107.57310 | 1.6959 times | Mon 31 August 2026 | 106.75490 (0.3%) | 106.29960 | 105.96150 - 107.23180 | 0.043 times | Fri 28 August 2026 | 106.44070 (-0.37%) | 106.83970 | 106.14120 - 107.32640 | 0 times | Thu 27 August 2026 | 106.83930 (1.92%) | 104.83320 | 104.71680 - 107.27400 | 1.6927 times | Wed 26 August 2026 | 104.83130 (0.49%) | 104.32700 | 103.62440 - 104.97320 | 1.6736 times | Tue 25 August 2026 | 104.32010 (-0.17%) | 104.49830 | 103.90570 - 105.42210 | 1.6702 times | Mon 24 August 2026 | 104.49550 (1.24%) | 103.32560 | 103.20280 - 104.81060 | 1.0778 times | Fri 21 August 2026 | 103.21270 (-0.3%) | 103.55160 | 103.04820 - 104.13620 | 0 times | Thu 20 August 2026 | 103.52150 (-1.68%) | 105.29240 | 103.33900 - 105.37330 | 2.0905 times | Wed 19 August 2026 | 105.29240 (0.75%) | 104.51850 | 104.45340 - 105.82730 | 0.0563 times | Tue 18 August 2026 | 104.50450 (-0.26%) | 104.79090 | 104.38100 - 105.08410 | 0.9921 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 106.25 and 108.25
| Weekly Target 1 | 104.69 |
| Weekly Target 2 | 105.81 |
| Weekly Target 3 | 106.6912 |
| Weekly Target 4 | 107.81 |
| Weekly Target 5 | 108.69 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 106.93110 (0.46%) | 106.29960 | 105.56940 - 107.57310 | 0.3619 times | Fri 28 August 2026 | 106.44070 (3.13%) | 103.32560 | 103.20280 - 107.32640 | 1.2726 times | Fri 21 August 2026 | 103.21270 (-0.36%) | 103.30870 | 103.04820 - 105.82730 | 1.0275 times | Fri 14 August 2026 | 103.59070 (1.74%) | 100.99910 | 100.91000 - 103.93380 | 1.0068 times | Fri 07 August 2026 | 101.82050 (3.79%) | 98.21920 | 98.03410 - 102.24570 | 1.3492 times | Fri 31 July 2026 | 98.10260 (3.36%) | 95.63780 | 94.79190 - 99.33960 | 1.1336 times | Fri 24 July 2026 | 94.91000 (0%) | 95.84740 | 94.85210 - 96.30150 | 0 times | Fri 24 July 2026 | 94.91000 (-2%) | 96.93980 | 94.85210 - 97.37220 | 0.8533 times | Fri 17 July 2026 | 96.85010 (1.71%) | 94.82290 | 94.02140 - 97.52730 | 1.6058 times | Fri 10 July 2026 | 95.22450 (-1.19%) | 95.82870 | 93.92800 - 97.33910 | 1.3893 times | Thu 02 July 2026 | 96.37230 (-1.03%) | 97.48430 | 94.90960 - 97.65400 | 1.1403 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 106.25 and 108.25
| Monthly Target 1 | 104.69 |
| Monthly Target 2 | 105.81 |
| Monthly Target 3 | 106.6912 |
| Monthly Target 4 | 107.81 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 106.93110 (0.17%) | 106.76050 | 105.56940 - 107.57310 | 0.0798 times | Mon 31 August 2026 | 106.75490 (8.82%) | 98.21920 | 98.03410 - 107.32640 | 1.0551 times | Fri 31 July 2026 | 98.10260 (0.82%) | 97.30920 | 93.92800 - 99.33960 | 1.2596 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.2212 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 1.0545 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.2684 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.4435 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.7911 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.1165 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.7105 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.6558 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 105.16 |
| 20 day DMA | 103.86 |
| 35 day DMA | 100.88 |
| 50 day DMA | 99.18 |
| 100 day DMA | 96.35 |
| 150 day DMA | 97.76 |
| 200 day DMA | 98.03 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.3 | 105.98 | 105.59 |
| 12 day EMA | 105.06 | 104.72 | 104.35 |
| 20 day EMA | 103.73 | 103.39 | 103.04 |
| 35 day EMA | 101.56 | 101.24 | 100.92 |
| 50 day EMA | 99.28 | 98.97 | 98.65 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 105.84 | 105.39 |
| 12 day SMA | 105.16 | 104.88 | 104.49 |
| 20 day SMA | 103.86 | 103.5 | 103.12 |
| 35 day SMA | 100.88 | 100.58 | 100.26 |
| 50 day SMA | 99.18 | 98.88 | 98.58 |
| 100 day SMA | 96.35 | 96.26 | 96.17 |
| 150 day SMA | 97.76 | 97.71 | 97.66 |
| 200 day SMA | 98.03 | 98 | 97.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.