SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFRUB are 96.68 and 97.7

Daily Target 195.93
Daily Target 296.39
Daily Target 396.959366666667
Daily Target 497.42
Daily Target 597.99

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 96.85010 (0.27%) 96.59890 96.50070 - 97.52730 1.2812 times
Thu 16 July 2026 96.59270 (0.28%) 96.30570 95.75700 - 97.09710 0.7762 times
Wed 15 July 2026 96.31940 (0.56%) 95.78410 95.71890 - 96.72660 1.4043 times
Tue 14 July 2026 95.78250 (1.81%) 94.08870 94.03500 - 96.20630 1.4171 times
Mon 13 July 2026 94.07910 (-1.2%) 94.82290 94.02140 - 95.02370 0.4826 times
Fri 10 July 2026 95.22450 (0.74%) 94.53480 94.18230 - 95.53080 0.6749 times
Thu 09 July 2026 94.52870 (-0.53%) 95.03290 93.92800 - 95.20850 0.4014 times
Wed 08 July 2026 95.02800 (0.46%) 94.55950 94.15700 - 95.25280 1.3462 times
Tue 07 July 2026 94.59670 (-1.12%) 95.63780 93.96480 - 95.79230 1.1374 times
Mon 06 July 2026 95.66480 (-0.73%) 95.82870 95.25850 - 97.33910 1.0787 times
Thu 02 July 2026 96.37230 (0.64%) 95.76990 95.52910 - 97.32190 1.3518 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 95.44 and 98.94

Weekly Target 192.63
Weekly Target 294.74
Weekly Target 396.132933333333
Weekly Target 498.24
Weekly Target 599.64

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 96.85010 (1.71%) 94.82290 94.02140 - 97.52730 1.33 times
Fri 10 July 2026 95.22450 (-1.19%) 95.82870 93.92800 - 97.33910 1.1507 times
Thu 02 July 2026 96.37230 (-1.03%) 97.48430 94.90960 - 97.65400 0.9444 times
Fri 26 June 2026 97.37690 (6.87%) 90.50390 90.28650 - 97.65330 0.9628 times
Thu 18 June 2026 91.11550 (0.18%) 91.04210 90.30010 - 92.25470 0.942 times
Fri 12 June 2026 90.95620 (-1.75%) 92.51200 89.55670 - 92.57920 0.9177 times
Fri 05 June 2026 92.57440 (1.81%) 91.10080 90.66130 - 94.24380 1.1915 times
Fri 29 May 2026 90.92490 (-0.26%) 91.20520 89.75360 - 92.21890 0.466 times
Fri 22 May 2026 91.16110 (-1.54%) 92.51880 89.17410 - 93.07680 1.0948 times
Fri 15 May 2026 92.58420 (-3.23%) 94.57310 92.44780 - 94.93900 1 times
Thu 07 May 2026 95.67330 (-0.31%) 96.61820 95.61580 - 97.36840 0.2542 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 93.53 and 97.25

Monthly Target 192.42
Monthly Target 294.63
Monthly Target 396.144033333333
Monthly Target 498.36
Monthly Target 599.87

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 96.85010 (-0.47%) 97.30920 93.92800 - 97.65400 0.794 times
Tue 30 June 2026 97.30880 (7.02%) 91.10080 89.55670 - 97.65330 1.1967 times
Fri 29 May 2026 90.92490 (-5.19%) 95.90030 89.17410 - 97.36840 1.0334 times
Thu 30 April 2026 95.90420 (-5.87%) 101.91660 94.32210 - 102.34970 1.243 times
Tue 31 March 2026 101.88080 (1.38%) 100.81100 98.58310 - 109.63160 1.4146 times
Fri 27 February 2026 100.49520 (2.23%) 98.78180 97.71160 - 101.38980 0.7753 times
Fri 30 January 2026 98.29970 (-1.38%) 99.74720 95.25560 - 102.76440 1.0941 times
Wed 31 December 2025 99.67690 (3.39%) 96.70880 94.32840 - 103.84270 0.6962 times
Fri 28 November 2025 96.40920 (-3.99%) 100.21270 95.93610 - 102.78940 0.6426 times
Fri 31 October 2025 100.41260 (-3.54%) 104.08620 97.83680 - 104.58960 1.11 times
Tue 30 September 2025 104.09700 (4.32%) 100.61910 99.93280 - 106.31440 0.3904 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 95.92
12 day DMA 95.57
20 day DMA 94.83
35 day DMA 93.38
50 day DMA 93.26
100 day DMA 96.38
150 day DMA 97.38
200 day DMA 98.09

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1995.8695.5
12 day EMA95.5195.2795.03
20 day EMA94.9494.7494.54
35 day EMA94.3994.2594.11
50 day EMA93.7493.6193.49

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9295.695.19
12 day SMA95.5795.695.5
20 day SMA94.8394.5594.29
35 day SMA93.3893.1893.04
50 day SMA93.2693.2593.23
100 day SMA96.3896.496.43
150 day SMA97.3897.3797.36
200 day SMA98.0998.1398.17
Back to top | Use Dark Theme