Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 96.58 and 97.6
| Daily Target 1 | 96.37 |
| Daily Target 2 | 96.8 |
| Daily Target 3 | 97.387966666667 |
| Daily Target 4 | 97.81 |
| Daily Target 5 | 98.4 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.21980 (-0.3%) | 97.50960 | 96.96400 - 97.98010 | 1.1684 times | Thu 16 April 2026 | 97.51270 (0.92%) | 96.62500 | 96.41840 - 97.96720 | 1.7236 times | Wed 15 April 2026 | 96.62340 (0.1%) | 96.51530 | 95.57020 - 97.18040 | 0.0406 times | Tue 14 April 2026 | 96.52370 (-0.75%) | 97.25640 | 96.45870 - 97.63490 | 1.9339 times | Mon 13 April 2026 | 97.24890 (-0.42%) | 97.65610 | 96.07590 - 97.66970 | 1.5166 times | Fri 10 April 2026 | 97.66310 (-0.48%) | 98.13730 | 95.54150 - 98.39810 | 1.192 times | Thu 09 April 2026 | 98.13770 (-1.12%) | 99.25010 | 98.10680 - 99.39980 | 0.8781 times | Wed 08 April 2026 | 99.24720 (0.08%) | 99.21620 | 99.06950 - 99.96180 | 0.0332 times | Tue 07 April 2026 | 99.16810 (-1.3%) | 100.46620 | 97.95440 - 100.47380 | 0.0723 times | Mon 06 April 2026 | 100.47020 (0.08%) | 100.36070 | 100.24750 - 100.52480 | 1.4412 times | Thu 02 April 2026 | 100.39210 (-0.74%) | 101.12870 | 99.96330 - 101.28350 | 1.2663 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 95.19 and 97.6
| Weekly Target 1 | 94.51 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 96.923366666667 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.21980 (-0.45%) | 97.65610 | 95.57020 - 97.98010 | 1.2419 times | Fri 10 April 2026 | 97.66310 (-2.72%) | 100.36070 | 95.54150 - 100.52480 | 0.7037 times | Thu 02 April 2026 | 100.39210 (-1.58%) | 102.12430 | 99.96330 - 102.44100 | 0.7891 times | Fri 27 March 2026 | 102.00350 (-3.3%) | 105.40900 | 101.56840 - 107.06690 | 1.4614 times | Fri 20 March 2026 | 105.48090 (4.2%) | 101.46460 | 101.18660 - 109.63160 | 1.3548 times | Fri 13 March 2026 | 101.22730 (-0.55%) | 102.34450 | 100.06410 - 102.49640 | 1.6914 times | Fri 06 March 2026 | 101.78980 (1.29%) | 100.81100 | 98.58310 - 101.82970 | 1.0552 times | Fri 27 February 2026 | 100.49520 (1.63%) | 98.98090 | 98.47530 - 100.83060 | 1.1922 times | Fri 20 February 2026 | 98.88450 (-0.97%) | 99.71100 | 98.70030 - 99.91310 | 0.5104 times | Fri 13 February 2026 | 99.85560 (0%) | 100.34280 | 99.49740 - 100.53780 | 0 times | Fri 13 February 2026 | 99.85560 (0.6%) | 98.95030 | 98.93620 - 101.38980 | 0.3122 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 92.98 and 99.78
| Monthly Target 1 | 91.56 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 98.370333333333 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 105.18 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.21980 (-4.57%) | 101.91660 | 95.54150 - 102.34970 | 0.8823 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 2.1064 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 1.1545 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.6292 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 1.0367 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.9569 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.6528 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.5813 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 98.45 |
| 20 day DMA | 100.17 |
| 35 day DMA | 100.79 |
| 50 day DMA | 100.42 |
| 100 day DMA | 99.51 |
| 150 day DMA | 100.35 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.34 | 97.4 | 97.35 |
| 12 day EMA | 98.4 | 98.61 | 98.81 |
| 20 day EMA | 99.26 | 99.48 | 99.69 |
| 35 day EMA | 99.67 | 99.81 | 99.95 |
| 50 day EMA | 99.93 | 100.04 | 100.14 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 97.11 | 97.24 |
| 12 day SMA | 98.45 | 98.83 | 99.18 |
| 20 day SMA | 100.17 | 100.77 | 101.14 |
| 35 day SMA | 100.79 | 100.87 | 100.91 |
| 50 day SMA | 100.42 | 100.44 | 100.47 |
| 100 day SMA | 99.51 | 99.53 | 99.55 |
| 150 day SMA | 100.35 | 100.36 | 100.38 |
| 200 day SMA | 99.94 | 99.95 | 99.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.