SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFRUB are 92.13 and 93.96

Daily Target 190.66
Daily Target 291.76
Daily Target 392.495866666667
Daily Target 493.59
Daily Target 594.33

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 02 June 2026 92.85440 (1.41%) 91.56220 91.39780 - 93.23540 1.6612 times
Mon 01 June 2026 91.56120 (0.7%) 91.10080 90.66130 - 92.05770 1.1438 times
Fri 29 May 2026 90.92490 (0.59%) 90.38700 90.28860 - 91.17220 1.6674 times
Thu 28 May 2026 90.38950 (0.41%) 89.98290 89.75360 - 90.48690 0.9913 times
Wed 27 May 2026 90.01700 (-1.84%) 91.70030 89.96370 - 91.72790 0.0457 times
Tue 26 May 2026 91.70730 (0.6%) 91.20520 91.05370 - 92.21890 0.0366 times
Fri 22 May 2026 91.16110 (0.71%) 90.51820 90.17960 - 91.28530 1.5849 times
Thu 21 May 2026 90.52000 (0.06%) 90.47240 89.63550 - 90.62340 0.0294 times
Wed 20 May 2026 90.46700 (0.21%) 90.25920 89.17410 - 90.82400 1.14 times
Tue 19 May 2026 90.27550 (-2.69%) 92.76820 89.96430 - 92.77310 1.6997 times
Mon 18 May 2026 92.77510 (0.21%) 92.51880 91.78940 - 93.07680 1.9861 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 91.76 and 94.33

Weekly Target 189.68
Weekly Target 291.27
Weekly Target 392.250366666667
Weekly Target 493.84
Weekly Target 594.82

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 02 June 2026 92.85440 (2.12%) 91.10080 90.66130 - 93.23540 0.5592 times
Fri 29 May 2026 90.92490 (-0.26%) 91.20520 89.75360 - 92.21890 0.5464 times
Fri 22 May 2026 91.16110 (-1.54%) 92.51880 89.17410 - 93.07680 1.2839 times
Fri 15 May 2026 92.58420 (-3.23%) 94.57310 92.44780 - 94.93900 1.1727 times
Thu 07 May 2026 95.67330 (-0.31%) 96.61820 95.61580 - 97.36840 0.2981 times
Wed 06 May 2026 95.96980 (0.01%) 95.96980 95.56790 - 97.36840 0.8402 times
Fri 01 May 2026 95.95800 (0.13%) 95.84430 94.32210 - 96.10920 1.2585 times
Fri 24 April 2026 95.83800 (-1.42%) 97.44280 95.18270 - 97.49040 1.9787 times
Fri 17 April 2026 97.21980 (-0.45%) 97.65610 95.57020 - 97.98010 1.3164 times
Fri 10 April 2026 97.66310 (-2.72%) 100.36070 95.54150 - 100.52480 0.7459 times
Thu 02 April 2026 100.39210 (-1.58%) 102.12430 99.96330 - 102.44100 0.8365 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 91.76 and 94.33

Monthly Target 189.68
Monthly Target 291.27
Monthly Target 392.250366666667
Monthly Target 493.84
Monthly Target 594.82

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 02 June 2026 92.85440 (2.12%) 91.10080 90.66130 - 93.23540 0.1496 times
Fri 29 May 2026 90.92490 (-5.19%) 95.90030 89.17410 - 97.36840 1.2119 times
Thu 30 April 2026 95.90420 (-5.87%) 101.91660 94.32210 - 102.34970 1.4577 times
Tue 31 March 2026 101.88080 (1.38%) 100.81100 98.58310 - 109.63160 1.6589 times
Fri 27 February 2026 100.49520 (2.23%) 98.78180 97.71160 - 101.38980 0.9092 times
Fri 30 January 2026 98.29970 (-1.38%) 99.74720 95.25560 - 102.76440 1.2831 times
Wed 31 December 2025 99.67690 (3.39%) 96.70880 94.32840 - 103.84270 0.8165 times
Fri 28 November 2025 96.40920 (-3.99%) 100.21270 95.93610 - 102.78940 0.7536 times
Fri 31 October 2025 100.41260 (-3.54%) 104.08620 97.83680 - 104.58960 1.3017 times
Tue 30 September 2025 104.09700 (4.32%) 100.61910 99.93280 - 106.31440 0.4578 times
Fri 29 August 2025 99.79010 (0.13%) 99.91000 97.77400 - 100.67900 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 91.15
12 day DMA 91.27
20 day DMA 92.85
35 day DMA 94.23
50 day DMA 96.16
100 day DMA 97.99
150 day DMA 98.49
200 day DMA 99.25

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6691.0790.82
12 day EMA91.8691.6891.7
20 day EMA92.792.6892.8
35 day EMA94.5394.6394.81
50 day EMA96.3996.5396.73

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1590.9290.84
12 day SMA91.2791.3291.59
20 day SMA92.8592.9993.21
35 day SMA94.2394.3694.53
50 day SMA96.1696.4296.77
100 day SMA97.9998.0798.17
150 day SMA98.4998.5598.62
200 day SMA99.2599.2999.33
Back to top | Use Dark Theme