Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 104.76 and 107.1
| Daily Target 1 | 104.36 |
| Daily Target 2 | 105.16 |
| Daily Target 3 | 106.7053 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 109.05 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.95940 (-1.25%) | 107.30760 | 105.90710 - 108.24940 | 1.4904 times | Thu 03 September 2026 | 107.30520 (-0.05%) | 107.38470 | 106.96600 - 108.11860 | 0.4505 times | Wed 02 September 2026 | 107.35950 (0.4%) | 106.90410 | 106.01660 - 107.54310 | 1.4381 times | Tue 01 September 2026 | 106.93110 (0.17%) | 106.76050 | 105.56940 - 107.57310 | 1.4298 times | Mon 31 August 2026 | 106.75490 (0.3%) | 106.29960 | 105.96150 - 107.23180 | 0.0362 times | Fri 28 August 2026 | 106.44070 (-0.37%) | 106.83970 | 106.14120 - 107.32640 | 0 times | Thu 27 August 2026 | 106.83930 (1.92%) | 104.83320 | 104.71680 - 107.27400 | 1.4271 times | Wed 26 August 2026 | 104.83130 (0.49%) | 104.32700 | 103.62440 - 104.97320 | 1.411 times | Tue 25 August 2026 | 104.32010 (-0.17%) | 104.49830 | 103.90570 - 105.42210 | 1.4081 times | Mon 24 August 2026 | 104.49550 (1.24%) | 103.32560 | 103.20280 - 104.81060 | 0.9087 times | Fri 21 August 2026 | 103.21270 (-0.3%) | 103.55160 | 103.04820 - 104.13620 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 104.42 and 107.1
| Weekly Target 1 | 103.91 |
| Weekly Target 2 | 104.94 |
| Weekly Target 3 | 106.59273333333 |
| Weekly Target 4 | 107.62 |
| Weekly Target 5 | 109.27 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.95940 (-0.45%) | 106.29960 | 105.56940 - 108.24940 | 1.104 times | Fri 28 August 2026 | 106.44070 (3.13%) | 103.32560 | 103.20280 - 107.32640 | 1.1746 times | Fri 21 August 2026 | 103.21270 (-0.36%) | 103.30870 | 103.04820 - 105.82730 | 0.9484 times | Fri 14 August 2026 | 103.59070 (1.74%) | 100.99910 | 100.91000 - 103.93380 | 0.9293 times | Fri 07 August 2026 | 101.82050 (3.79%) | 98.21920 | 98.03410 - 102.24570 | 1.2453 times | Fri 31 July 2026 | 98.10260 (3.36%) | 95.63780 | 94.79190 - 99.33960 | 1.0463 times | Fri 24 July 2026 | 94.91000 (0%) | 95.84740 | 94.85210 - 96.30150 | 0 times | Fri 24 July 2026 | 94.91000 (-2%) | 96.93980 | 94.85210 - 97.37220 | 0.7876 times | Fri 17 July 2026 | 96.85010 (1.71%) | 94.82290 | 94.02140 - 97.52730 | 1.4822 times | Fri 10 July 2026 | 95.22450 (-1.19%) | 95.82870 | 93.92800 - 97.33910 | 1.2823 times | Thu 02 July 2026 | 96.37230 (-1.03%) | 97.48430 | 94.90960 - 97.65400 | 1.0525 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 104.42 and 107.1
| Monthly Target 1 | 103.91 |
| Monthly Target 2 | 104.94 |
| Monthly Target 3 | 106.59273333333 |
| Monthly Target 4 | 107.62 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.95940 (-0.75%) | 106.76050 | 105.56940 - 108.24940 | 0.2635 times | Mon 31 August 2026 | 106.75490 (8.82%) | 98.21920 | 98.03410 - 107.32640 | 1.0355 times | Fri 31 July 2026 | 98.10260 (0.82%) | 97.30920 | 93.92800 - 99.33960 | 1.2363 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.1985 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 1.0349 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.2449 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.4167 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.7765 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.0958 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.6973 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.6436 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 105.66 |
| 20 day DMA | 104.68 |
| 35 day DMA | 101.74 |
| 50 day DMA | 99.95 |
| 100 day DMA | 96.65 |
| 150 day DMA | 97.93 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.57 | 106.87 | 106.65 |
| 12 day EMA | 105.74 | 105.7 | 105.41 |
| 20 day EMA | 104.55 | 104.4 | 104.09 |
| 35 day EMA | 102.36 | 102.15 | 101.85 |
| 50 day EMA | 100.07 | 99.83 | 99.53 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 106.96 | 106.87 |
| 12 day SMA | 105.66 | 105.61 | 105.38 |
| 20 day SMA | 104.68 | 104.47 | 104.21 |
| 35 day SMA | 101.74 | 101.49 | 101.19 |
| 50 day SMA | 99.95 | 99.78 | 99.49 |
| 100 day SMA | 96.65 | 96.56 | 96.45 |
| 150 day SMA | 97.93 | 97.88 | 97.82 |
| 200 day SMA | 98.1 | 98.08 | 98.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.