Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.69 and 11.74
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.7015 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.69870 (0.01%) | 11.69750 | 11.67710 - 11.72870 | 1.4516 times | Tue 16 December 2025 | 11.69790 (0.28%) | 11.66320 | 11.66050 - 11.70860 | 0.3268 times | Mon 15 December 2025 | 11.66490 (0.16%) | 11.63920 | 11.62310 - 11.69370 | 3.2851 times | Fri 12 December 2025 | 11.64580 (0.04%) | 11.64290 | 11.62920 - 11.69020 | 0 times | Thu 11 December 2025 | 11.64150 (0.42%) | 11.59220 | 11.54580 - 11.66070 | 0.1911 times | Wed 10 December 2025 | 11.59320 (-0.13%) | 11.60850 | 11.56450 - 11.62950 | 0.3317 times | Tue 09 December 2025 | 11.60860 (-0.32%) | 11.64670 | 11.57530 - 11.65810 | 0 times | Mon 08 December 2025 | 11.64630 (-0.3%) | 11.68220 | 11.64080 - 11.70610 | 0.1024 times | Fri 05 December 2025 | 11.68160 (-0.39%) | 11.72730 | 11.68010 - 11.73380 | 1.4709 times | Thu 04 December 2025 | 11.72710 (0.02%) | 11.72730 | 11.71480 - 11.74920 | 2.8404 times | Wed 03 December 2025 | 11.72510 (-0.2%) | 11.74740 | 11.70780 - 11.75410 | 0.4095 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.66 and 11.77
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.6835 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.69870 (0.45%) | 11.63920 | 11.62310 - 11.72870 | 0.799 times | Fri 12 December 2025 | 11.64580 (-0.31%) | 11.68220 | 11.54580 - 11.70610 | 0.0987 times | Fri 05 December 2025 | 11.68160 (-0.64%) | 11.76140 | 11.68010 - 11.77040 | 1.2014 times | Fri 28 November 2025 | 11.75680 (-0.49%) | 11.80330 | 11.74160 - 11.84990 | 2.3373 times | Fri 21 November 2025 | 11.81510 (-0.78%) | 11.89970 | 11.80560 - 11.95080 | 1.001 times | Fri 14 November 2025 | 11.90750 (0.62%) | 11.82650 | 11.78060 - 11.97500 | 1.0627 times | Fri 07 November 2025 | 11.83470 (0.32%) | 11.73940 | 11.73020 - 11.89150 | 0.815 times | Fri 31 October 2025 | 11.79680 (0%) | 11.77450 | 11.75290 - 11.83360 | 0 times | Fri 31 October 2025 | 11.79680 (-0.14%) | 11.78770 | 11.72680 - 11.83360 | 0.3867 times | Fri 24 October 2025 | 11.81370 (-0.78%) | 11.88290 | 11.77920 - 11.94690 | 2.2983 times | Fri 17 October 2025 | 11.90660 (0.11%) | 11.85580 | 11.79530 - 12.00120 | 2.14 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.51 and 11.73
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.671633333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.69870 (-0.49%) | 11.76140 | 11.54580 - 11.77040 | 1.1731 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 2.9152 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 4.3782 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 1.5335 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times | Mon 30 June 2025 | 11.93160 (2.32%) | 11.63800 | 11.57350 - 11.98410 | 0 times | Fri 30 May 2025 | 11.66060 (-0.2%) | 11.71750 | 11.53180 - 11.77060 | 0 times | Wed 30 April 2025 | 11.68390 (2.83%) | 11.37450 | 11.15430 - 12.16660 | 0 times | Mon 31 March 2025 | 11.36250 (-4.73%) | 11.89190 | 11.31500 - 11.89880 | 0 times | Fri 28 February 2025 | 11.92660 (-2.08%) | 12.26000 | 11.81580 - 12.28540 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.67 | 11.65 |
| 12 day EMA | 11.68 | 11.68 | 11.68 |
| 20 day EMA | 11.71 | 11.71 | 11.71 |
| 35 day EMA | 11.75 | 11.75 | 11.75 |
| 50 day EMA | 11.78 | 11.78 | 11.78 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.65 | 11.63 |
| 12 day SMA | 11.67 | 11.68 | 11.68 |
| 20 day SMA | 11.73 | 11.73 | 11.74 |
| 35 day SMA | 11.77 | 11.77 | 11.78 |
| 50 day SMA | 11.79 | 11.79 | 11.8 |
| 100 day SMA | 11.84 | 11.84 | 11.85 |
| 150 day SMA | 11.81 | 11.81 | 11.81 |
| 200 day SMA | 11.77 | 11.77 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.