Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.92 and 11.98
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.972666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.03 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.96030 (-0.39%) | 12.00740 | 11.94830 - 12.00940 | 0.3618 times | Tue 27 October 2026 | 12.00680 (-0.17%) | 12.02650 | 11.96640 - 12.03300 | 1.4723 times | Mon 26 October 2026 | 12.02700 (-0.08%) | 12.04760 | 12.02050 - 12.06610 | 0.0079 times | Fri 23 October 2026 | 12.03620 (-0.4%) | 12.08290 | 12.02780 - 12.09060 | 0 times | Thu 22 October 2026 | 12.08500 (0.7%) | 12.00110 | 11.99390 - 12.09310 | 3.4003 times | Wed 21 October 2026 | 12.00150 (-0%) | 12.00170 | 11.97780 - 12.01920 | 1.9322 times | Tue 20 October 2026 | 12.00160 (0.03%) | 11.99770 | 11.96780 - 12.04580 | 0.9744 times | Mon 19 October 2026 | 11.99810 (-0.26%) | 12.03370 | 11.98730 - 12.05210 | 1.8412 times | Fri 16 October 2026 | 12.02900 (0.02%) | 12.02530 | 12.00100 - 12.04660 | 0 times | Thu 15 October 2026 | 12.02630 (0.19%) | 12.00550 | 11.99710 - 12.06100 | 0.0099 times | Wed 14 October 2026 | 12.00340 (0.33%) | 11.96410 | 11.94450 - 12.02540 | 2.9009 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.9 and 12.01
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 11.991566666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.96030 (-0.63%) | 12.04760 | 11.94830 - 12.06610 | 0.2124 times | Fri 23 October 2026 | 12.03620 (0.06%) | 12.03370 | 11.96780 - 12.09310 | 0.9396 times | Fri 16 October 2026 | 12.02900 (-0.1%) | 12.04740 | 11.94450 - 12.06100 | 0.7707 times | Fri 09 October 2026 | 12.04160 (-0.61%) | 12.11660 | 11.96530 - 12.15870 | 1.4886 times | Fri 02 October 2026 | 12.11490 (1.2%) | 11.97350 | 11.91170 - 12.18450 | 1.1368 times | Fri 25 September 2026 | 11.97100 (0.11%) | 11.95940 | 11.92700 - 12.04870 | 1.3238 times | Fri 18 September 2026 | 11.95770 (0.64%) | 11.88430 | 11.87000 - 11.98240 | 0.9122 times | Fri 11 September 2026 | 11.88120 (0.57%) | 11.85930 | 11.82630 - 11.92770 | 0.6675 times | Fri 04 September 2026 | 11.81340 (-0.48%) | 11.87770 | 11.79150 - 11.89560 | 1.2682 times | Fri 28 August 2026 | 11.87010 (0.37%) | 11.82830 | 11.77630 - 11.88530 | 1.2801 times | Fri 21 August 2026 | 11.82650 (0.98%) | 11.71200 | 11.70230 - 11.89420 | 0.9892 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.8 and 12.07
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.018833333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.96030 (-0.14%) | 11.97760 | 11.91170 - 12.18450 | 0.9442 times | Wed 30 September 2026 | 11.97730 (1.08%) | 11.84740 | 11.79150 - 12.04870 | 1.4086 times | Mon 31 August 2026 | 11.84940 (0.48%) | 11.77900 | 11.68590 - 11.89560 | 1.254 times | Fri 31 July 2026 | 11.79290 (-1.78%) | 12.00590 | 11.77090 - 12.06210 | 0.9494 times | Tue 30 June 2026 | 12.00620 (1.46%) | 11.82980 | 11.78340 - 12.04870 | 0.9739 times | Fri 29 May 2026 | 11.83290 (0.12%) | 11.81700 | 11.76580 - 12.03050 | 0.8277 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 0.9665 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.0861 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 0.6855 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 0.904 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.6316 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.02 | 12.03 |
| 12 day EMA | 12 | 12.01 | 12.01 |
| 20 day EMA | 12 | 12 | 12 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 11.93 | 11.93 | 11.93 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.03 | 12.03 |
| 12 day SMA | 12.01 | 12.02 | 12.02 |
| 20 day SMA | 12.03 | 12.03 | 12.02 |
| 35 day SMA | 12 | 11.99 | 11.99 |
| 50 day SMA | 11.95 | 11.94 | 11.94 |
| 100 day SMA | 11.92 | 11.91 | 11.91 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 11.83 | 11.83 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.