Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.78 and 11.95
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.820466666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.99 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.84040 (0.67%) | 11.76210 | 11.72490 - 11.89610 | 0.454 times | Mon 02 March 2026 | 11.76130 (0.22%) | 11.79640 | 11.70670 - 11.86180 | 1.8479 times | Fri 27 February 2026 | 11.73510 (0.26%) | 11.70820 | 11.67450 - 11.79320 | 0 times | Thu 26 February 2026 | 11.70430 (0.2%) | 11.67990 | 11.65990 - 11.72120 | 1.0045 times | Wed 25 February 2026 | 11.68050 (-0.1%) | 11.69200 | 11.66560 - 11.73130 | 1.5018 times | Tue 24 February 2026 | 11.69230 (-0.14%) | 11.70810 | 11.67870 - 11.73900 | 1.4877 times | Mon 23 February 2026 | 11.70890 (0.29%) | 11.67530 | 11.67140 - 11.71730 | 1.3238 times | Fri 20 February 2026 | 11.67560 (-0.21%) | 11.69920 | 11.62570 - 11.71350 | 0.005 times | Thu 19 February 2026 | 11.69980 (-0.03%) | 11.70360 | 11.66370 - 11.74080 | 1.5011 times | Wed 18 February 2026 | 11.70330 (0.51%) | 11.64370 | 11.63020 - 11.70700 | 0.874 times | Tue 17 February 2026 | 11.64390 (0.22%) | 11.61920 | 11.61710 - 11.69430 | 0.0623 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.77 and 11.96
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.8144 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.84040 (0.9%) | 11.79640 | 11.70670 - 11.89610 | 0.6798 times | Fri 27 February 2026 | 11.73510 (0.51%) | 11.67530 | 11.65990 - 11.79320 | 1.5706 times | Fri 20 February 2026 | 11.67560 (0.49%) | 11.61920 | 11.61710 - 11.74080 | 0.7214 times | Fri 13 February 2026 | 11.61820 (0%) | 11.60320 | 11.58790 - 11.65320 | 0 times | Fri 13 February 2026 | 11.61820 (-0.09%) | 11.60580 | 11.51760 - 11.68010 | 0.4472 times | Fri 06 February 2026 | 11.62880 (0.8%) | 11.53300 | 11.45530 - 11.67540 | 1.3901 times | Fri 30 January 2026 | 11.53620 (0.6%) | 11.44480 | 11.44100 - 11.55670 | 1.5313 times | Fri 23 January 2026 | 11.46770 (-0.15%) | 11.53990 | 11.38860 - 11.59780 | 1.0812 times | Fri 16 January 2026 | 11.48510 (-0.06%) | 11.50150 | 11.46250 - 11.52680 | 1.0783 times | Fri 09 January 2026 | 11.49230 (-1.26%) | 11.63770 | 11.48520 - 11.65610 | 1.5002 times | Fri 02 January 2026 | 11.63860 (0.33%) | 11.59740 | 11.59730 - 11.66600 | 1.1149 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.77 and 11.96
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.8144 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.84040 (0.9%) | 11.79640 | 11.70670 - 11.89610 | 0.2572 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 1.562 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 2.0599 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 1.4392 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 1.5462 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 2.3221 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.8134 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times | Mon 30 June 2025 | 11.93160 (2.32%) | 11.63800 | 11.57350 - 11.98410 | 0 times | Fri 30 May 2025 | 11.66060 (-0.2%) | 11.71750 | 11.53180 - 11.77060 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.73 | 11.71 |
| 12 day EMA | 11.71 | 11.69 | 11.68 |
| 20 day EMA | 11.68 | 11.66 | 11.65 |
| 35 day EMA | 11.65 | 11.64 | 11.63 |
| 50 day EMA | 11.62 | 11.61 | 11.6 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.71 | 11.7 |
| 12 day SMA | 11.71 | 11.69 | 11.67 |
| 20 day SMA | 11.66 | 11.65 | 11.63 |
| 35 day SMA | 11.59 | 11.58 | 11.57 |
| 50 day SMA | 11.59 | 11.59 | 11.59 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 11.76 | 11.76 | 11.76 |
| 200 day SMA | 11.75 | 11.75 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.