Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.46 and 11.52
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.509166666667 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.57 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.49230 (-0.41%) | 11.54010 | 11.48520 - 11.55000 | 0.5679 times | Thu 08 January 2026 | 11.53990 (0.18%) | 11.51860 | 11.50520 - 11.57230 | 1.3839 times | Wed 07 January 2026 | 11.51870 (-0.4%) | 11.56740 | 11.50730 - 11.58410 | 0.471 times | Tue 06 January 2026 | 11.56460 (-0.2%) | 11.58610 | 11.55220 - 11.60830 | 1.3291 times | Mon 05 January 2026 | 11.58720 (-0.44%) | 11.63770 | 11.58130 - 11.65610 | 1.3986 times | Fri 02 January 2026 | 11.63860 (0.05%) | 11.62290 | 11.61020 - 11.65270 | 0.8737 times | Wed 31 December 2025 | 11.63230 (0.11%) | 11.61920 | 11.59760 - 11.65370 | 0.7515 times | Tue 30 December 2025 | 11.62000 (-0.19%) | 11.64320 | 11.60230 - 11.66600 | 1.0188 times | Mon 29 December 2025 | 11.64160 (0.36%) | 11.59740 | 11.59730 - 11.66050 | 1.1839 times | Fri 26 December 2025 | 11.60000 (-0.26%) | 11.64080 | 11.58140 - 11.64460 | 1.0216 times | Wed 24 December 2025 | 11.63050 (-0.08%) | 11.63710 | 11.61680 - 11.65260 | 0.8406 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.4 and 11.57
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.544533333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.49230 (-1.26%) | 11.63770 | 11.48520 - 11.65610 | 1.5552 times | Fri 02 January 2026 | 11.63860 (0.33%) | 11.59740 | 11.59730 - 11.66600 | 1.1558 times | Fri 26 December 2025 | 11.60000 (-0.42%) | 11.65500 | 11.58140 - 11.68450 | 0.7401 times | Fri 19 December 2025 | 11.64910 (0.03%) | 11.63920 | 11.62310 - 11.72870 | 1.2559 times | Fri 12 December 2025 | 11.64580 (-0.31%) | 11.68220 | 11.54580 - 11.70610 | 0.0801 times | Fri 05 December 2025 | 11.68160 (-0.64%) | 11.76140 | 11.68010 - 11.77040 | 0.9759 times | Fri 28 November 2025 | 11.75680 (-0.49%) | 11.80330 | 11.74160 - 11.84990 | 1.8986 times | Fri 21 November 2025 | 11.81510 (-0.78%) | 11.89970 | 11.80560 - 11.95080 | 0.8131 times | Fri 14 November 2025 | 11.90750 (0.62%) | 11.82650 | 11.78060 - 11.97500 | 0.8632 times | Fri 07 November 2025 | 11.83470 (0.32%) | 11.73940 | 11.73020 - 11.89150 | 0.6621 times | Fri 31 October 2025 | 11.79680 (0%) | 11.77450 | 11.75290 - 11.83360 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.4 and 11.57
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.544533333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.49230 (-1.2%) | 11.62290 | 11.48520 - 11.65610 | 0.9783 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 2.1213 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 2.2789 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 3.4226 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 1.1988 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times | Mon 30 June 2025 | 11.93160 (2.32%) | 11.63800 | 11.57350 - 11.98410 | 0 times | Fri 30 May 2025 | 11.66060 (-0.2%) | 11.71750 | 11.53180 - 11.77060 | 0 times | Wed 30 April 2025 | 11.68390 (2.83%) | 11.37450 | 11.15430 - 12.16660 | 0 times | Mon 31 March 2025 | 11.36250 (-4.73%) | 11.89190 | 11.31500 - 11.89880 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.56 | 11.57 |
| 12 day EMA | 11.58 | 11.6 | 11.61 |
| 20 day EMA | 11.62 | 11.63 | 11.64 |
| 35 day EMA | 11.66 | 11.67 | 11.68 |
| 50 day EMA | 11.7 | 11.71 | 11.72 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.57 | 11.59 |
| 12 day SMA | 11.59 | 11.61 | 11.62 |
| 20 day SMA | 11.62 | 11.63 | 11.63 |
| 35 day SMA | 11.67 | 11.68 | 11.69 |
| 50 day SMA | 11.72 | 11.73 | 11.73 |
| 100 day SMA | 11.78 | 11.78 | 11.79 |
| 150 day SMA | 11.8 | 11.8 | 11.81 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.