Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.56 and 11.66
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.580466666667 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.68 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.60360 (0.59%) | 11.53490 | 11.51760 - 11.62020 | 0.1462 times | Wed 11 February 2026 | 11.53550 (-0.28%) | 11.57310 | 11.52300 - 11.59720 | 0.1543 times | Tue 10 February 2026 | 11.56740 (-0.6%) | 11.63750 | 11.56590 - 11.68010 | 0.4519 times | Mon 09 February 2026 | 11.63700 (0.07%) | 11.60580 | 11.59860 - 11.66480 | 1.4245 times | Fri 06 February 2026 | 11.62880 (-0.19%) | 11.65360 | 11.61040 - 11.67540 | 1.97 times | Thu 05 February 2026 | 11.65120 (0.75%) | 11.56180 | 11.55010 - 11.66370 | 0.066 times | Wed 04 February 2026 | 11.56490 (0.71%) | 11.47950 | 11.45530 - 11.59950 | 0.1062 times | Tue 03 February 2026 | 11.48320 (-0.21%) | 11.50560 | 11.46030 - 11.51570 | 1.7565 times | Mon 02 February 2026 | 11.50730 (-0.25%) | 11.53300 | 11.47140 - 11.56200 | 2.8676 times | Fri 30 January 2026 | 11.53620 (0.13%) | 11.52050 | 11.46370 - 11.53910 | 1.0568 times | Thu 29 January 2026 | 11.52070 (0.08%) | 11.51700 | 11.46930 - 11.55670 | 0.8181 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.48 and 11.64
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.600433333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.60360 (-0.22%) | 11.60580 | 11.51760 - 11.68010 | 0.4408 times | Fri 06 February 2026 | 11.62880 (0.8%) | 11.53300 | 11.45530 - 11.67540 | 1.3701 times | Fri 30 January 2026 | 11.53620 (0.6%) | 11.44480 | 11.44100 - 11.55670 | 1.5092 times | Fri 23 January 2026 | 11.46770 (-0.15%) | 11.53990 | 11.38860 - 11.59780 | 1.0656 times | Fri 16 January 2026 | 11.48510 (-0.06%) | 11.50150 | 11.46250 - 11.52680 | 1.0628 times | Fri 09 January 2026 | 11.49230 (-1.26%) | 11.63770 | 11.48520 - 11.65610 | 1.4786 times | Fri 02 January 2026 | 11.63860 (0.33%) | 11.59740 | 11.59730 - 11.66600 | 1.0989 times | Fri 26 December 2025 | 11.60000 (-0.42%) | 11.65500 | 11.58140 - 11.68450 | 0.7037 times | Fri 19 December 2025 | 11.64910 (0.03%) | 11.63920 | 11.62310 - 11.72870 | 1.1941 times | Fri 12 December 2025 | 11.64580 (-0.31%) | 11.68220 | 11.54580 - 11.70610 | 0.0762 times | Fri 05 December 2025 | 11.68160 (-0.64%) | 11.76140 | 11.68010 - 11.77040 | 0.9279 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.53 and 11.75
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.579666666667 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.60360 (0.58%) | 11.53300 | 11.45530 - 11.68010 | 0.783 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 2.3208 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 1.6215 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 1.742 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 2.6162 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.9164 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times | Mon 30 June 2025 | 11.93160 (2.32%) | 11.63800 | 11.57350 - 11.98410 | 0 times | Fri 30 May 2025 | 11.66060 (-0.2%) | 11.71750 | 11.53180 - 11.77060 | 0 times | Wed 30 April 2025 | 11.68390 (2.83%) | 11.37450 | 11.15430 - 12.16660 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.58 | 11.6 |
| 12 day EMA | 11.57 | 11.56 | 11.56 |
| 20 day EMA | 11.56 | 11.56 | 11.56 |
| 35 day EMA | 11.58 | 11.58 | 11.58 |
| 50 day EMA | 11.61 | 11.61 | 11.61 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.6 | 11.61 |
| 12 day SMA | 11.56 | 11.56 | 11.55 |
| 20 day SMA | 11.53 | 11.53 | 11.52 |
| 35 day SMA | 11.55 | 11.55 | 11.55 |
| 50 day SMA | 11.59 | 11.59 | 11.59 |
| 100 day SMA | 11.7 | 11.71 | 11.71 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.