Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.62 and 1.62
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.6231666666667 |
| Daily Target 5 | 1.63 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.62240 (-0.21%) | 1.62390 | 1.62150 - 1.62560 | 1.0342 times | Fri 24 April 2026 | 1.62580 (0.04%) | 1.62520 | 1.62220 - 1.62660 | 1.1222 times | Thu 23 April 2026 | 1.62510 (-0.06%) | 1.62550 | 1.62380 - 1.62850 | 1.2977 times | Wed 22 April 2026 | 1.62600 (-0.32%) | 1.63130 | 1.62510 - 1.63280 | 1.1076 times | Tue 21 April 2026 | 1.63120 (-0.01%) | 1.63140 | 1.62960 - 1.63330 | 1.2567 times | Mon 20 April 2026 | 1.63130 (0.43%) | 1.62500 | 1.62440 - 1.63330 | 1.1965 times | Fri 17 April 2026 | 1.62430 (-0.07%) | 1.62560 | 1.62380 - 1.62960 | 0.6964 times | Thu 16 April 2026 | 1.62540 (-0.04%) | 1.62630 | 1.62210 - 1.62700 | 1.0787 times | Wed 15 April 2026 | 1.62610 (-0.08%) | 1.62740 | 1.62370 - 1.62980 | 0.0511 times | Tue 14 April 2026 | 1.62740 (0.21%) | 1.62400 | 1.62400 - 1.63050 | 1.1589 times | Mon 13 April 2026 | 1.62400 (0.61%) | 1.61200 | 1.61050 - 1.62530 | 0.8906 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.62 and 1.62
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.6231666666667 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.62240 (-0.21%) | 1.62390 | 1.62150 - 1.62560 | 0.266 times | Fri 24 April 2026 | 1.62580 (0.09%) | 1.62500 | 1.62220 - 1.63330 | 1.538 times | Fri 17 April 2026 | 1.62430 (0.63%) | 1.61200 | 1.61050 - 1.63050 | 0.9967 times | Fri 10 April 2026 | 1.61410 (0.31%) | 1.60700 | 1.60410 - 1.61940 | 0.5781 times | Thu 02 April 2026 | 1.60910 (-0.18%) | 1.61270 | 1.60330 - 1.62060 | 0.6869 times | Fri 27 March 2026 | 1.61200 (-0.95%) | 1.62720 | 1.61150 - 1.62800 | 1.2118 times | Fri 20 March 2026 | 1.62740 (0.39%) | 1.62340 | 1.61240 - 1.62770 | 1.2029 times | Fri 13 March 2026 | 1.62110 (-1.57%) | 1.64410 | 1.62070 - 1.64720 | 1.5011 times | Fri 06 March 2026 | 1.64700 (0.2%) | 1.65010 | 1.62420 - 1.65190 | 0.9535 times | Fri 27 February 2026 | 1.64370 (0.64%) | 1.63790 | 1.62940 - 1.64860 | 1.0651 times | Fri 20 February 2026 | 1.63330 (-0.74%) | 1.64030 | 1.63270 - 1.64220 | 0.4603 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.61 and 1.64
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6199333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.62240 (0.78%) | 1.61020 | 1.60410 - 1.63330 | 1.416 times | Tue 31 March 2026 | 1.60990 (-2.06%) | 1.65010 | 1.60330 - 1.65190 | 1.8797 times | Fri 27 February 2026 | 1.64370 (0.02%) | 1.64460 | 1.62910 - 1.65600 | 1.0224 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 1.4817 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 1.0868 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 0.9454 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 1.6169 times | Tue 30 September 2025 | 1.61990 (1.02%) | 1.60350 | 1.59990 - 1.62380 | 0.5512 times | Fri 29 August 2025 | 1.60350 (0.56%) | 1.59320 | 1.58280 - 1.60500 | 0 times | Thu 31 July 2025 | 1.59460 (-0.51%) | 1.59710 | 1.58960 - 1.61520 | 0 times | Mon 30 June 2025 | 1.60270 (2.14%) | 1.56940 | 1.56230 - 1.60420 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.62 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.63 |
| 12 day SMA | 1.63 | 1.62 | 1.62 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.