Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.61 and 1.61
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.6108333333333 |
| Daily Target 5 | 1.62 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.60920 (-0.35%) | 1.61510 | 1.60810 - 1.61520 | 0 times | Thu 11 June 2026 | 1.61490 (0.27%) | 1.61020 | 1.60910 - 1.61830 | 1.7187 times | Wed 10 June 2026 | 1.61050 (-0.01%) | 1.61060 | 1.60850 - 1.61460 | 0.1053 times | Tue 09 June 2026 | 1.61070 (-0.25%) | 1.61470 | 1.61060 - 1.61630 | 0.9532 times | Mon 08 June 2026 | 1.61470 (-0.4%) | 1.62090 | 1.61420 - 1.62130 | 1.6061 times | Fri 05 June 2026 | 1.62120 (-0.39%) | 1.62800 | 1.62020 - 1.63090 | 1.4394 times | Thu 04 June 2026 | 1.62760 (0.35%) | 1.62190 | 1.62120 - 1.62970 | 0.5897 times | Wed 03 June 2026 | 1.62190 (-0.13%) | 1.62390 | 1.61920 - 1.62560 | 1.393 times | Tue 02 June 2026 | 1.62400 (-0.1%) | 1.62570 | 1.62370 - 1.62870 | 1.2828 times | Mon 01 June 2026 | 1.62570 (-0.56%) | 1.63320 | 1.62330 - 1.63320 | 0.9118 times | Fri 29 May 2026 | 1.63480 (0.41%) | 1.62810 | 1.62770 - 1.63620 | 1.4277 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.6 and 1.62
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6128666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.60920 (-0.74%) | 1.62090 | 1.60810 - 1.62130 | 0.9534 times | Fri 05 June 2026 | 1.62120 (-0.83%) | 1.63320 | 1.61920 - 1.63320 | 1.2217 times | Fri 29 May 2026 | 1.63480 (0.24%) | 1.63100 | 1.62010 - 1.63620 | 0.539 times | Fri 22 May 2026 | 1.63090 (0.21%) | 1.62740 | 1.61940 - 1.63170 | 1.2399 times | Fri 15 May 2026 | 1.62750 (0.04%) | 1.63050 | 1.62560 - 1.63200 | 1.1676 times | Thu 07 May 2026 | 1.62680 (-0.09%) | 1.63050 | 1.62390 - 1.63190 | 0.2689 times | Wed 06 May 2026 | 1.62830 (0.02%) | 1.62940 | 1.62600 - 1.63190 | 0.7515 times | Fri 01 May 2026 | 1.62790 (0.13%) | 1.62390 | 1.61480 - 1.63330 | 1.0717 times | Fri 24 April 2026 | 1.62580 (0.09%) | 1.62500 | 1.62220 - 1.63330 | 1.6906 times | Fri 17 April 2026 | 1.62430 (0.63%) | 1.61200 | 1.61050 - 1.63050 | 1.0956 times | Fri 10 April 2026 | 1.61410 (0.31%) | 1.60700 | 1.60410 - 1.61940 | 0.6354 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.6 and 1.62
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6168333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.60920 (-1.57%) | 1.63320 | 1.60810 - 1.63320 | 0.5923 times | Fri 29 May 2026 | 1.63480 (0.34%) | 1.62900 | 1.61940 - 1.63620 | 1.1653 times | Thu 30 April 2026 | 1.62920 (1.2%) | 1.61020 | 1.60410 - 1.63330 | 1.2763 times | Tue 31 March 2026 | 1.60990 (-2.06%) | 1.65010 | 1.60330 - 1.65190 | 1.5254 times | Fri 27 February 2026 | 1.64370 (0.02%) | 1.64460 | 1.62910 - 1.65600 | 0.8297 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 1.2024 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 0.882 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 0.7672 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 1.3122 times | Tue 30 September 2025 | 1.61990 (1.02%) | 1.60350 | 1.59990 - 1.62380 | 0.4473 times | Fri 29 August 2025 | 1.60350 (0.56%) | 1.59320 | 1.58280 - 1.60500 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.62 |
| 12 day EMA | 1.61 | 1.61 | 1.61 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.62 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.62 | 1.62 | 1.63 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.