Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.54 and 1.54
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.5410333333333 |
| Daily Target 5 | 1.55 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.53950 (-0.24%) | 1.54490 | 1.53820 - 1.54540 | 1.5516 times | Fri 02 October 2026 | 1.54320 (0.12%) | 1.54130 | 1.53910 - 1.55270 | 0 times | Thu 01 October 2026 | 1.54140 (0.79%) | 1.52920 | 1.52690 - 1.54460 | 0.2729 times | Wed 30 September 2026 | 1.52930 (-0.16%) | 1.53180 | 1.52700 - 1.53340 | 1.5225 times | Tue 29 September 2026 | 1.53170 (-0.25%) | 1.53560 | 1.53040 - 1.53610 | 0.9 times | Mon 28 September 2026 | 1.53550 (-0.42%) | 1.54090 | 1.53470 - 1.54200 | 1.5166 times | Fri 25 September 2026 | 1.54200 (-0.24%) | 1.54530 | 1.53990 - 1.54580 | 1.4824 times | Thu 24 September 2026 | 1.54570 (-0.37%) | 1.55150 | 1.54410 - 1.55460 | 0.3025 times | Wed 23 September 2026 | 1.55150 (-0.12%) | 1.55330 | 1.55080 - 1.55430 | 0.9557 times | Tue 22 September 2026 | 1.55340 (-0.07%) | 1.55450 | 1.55220 - 1.55770 | 1.4958 times | Mon 21 September 2026 | 1.55450 (0.13%) | 1.55120 | 1.54850 - 1.55510 | 0.8 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.54 and 1.54
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.5410333333333 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.53950 (-0.24%) | 1.54490 | 1.53820 - 1.54540 | 0.3821 times | Fri 02 October 2026 | 1.54320 (0.08%) | 1.54090 | 1.52690 - 1.55270 | 1.0374 times | Fri 25 September 2026 | 1.54200 (-0.68%) | 1.55120 | 1.53990 - 1.55770 | 1.2404 times | Fri 18 September 2026 | 1.55250 (0.05%) | 1.55170 | 1.54340 - 1.55820 | 0.8506 times | Fri 11 September 2026 | 1.55170 (-0.79%) | 1.56430 | 1.55080 - 1.56610 | 0.6643 times | Fri 04 September 2026 | 1.56410 (-0.67%) | 1.57580 | 1.56030 - 1.57640 | 1.2822 times | Fri 28 August 2026 | 1.57470 (-0.63%) | 1.58530 | 1.57380 - 1.58680 | 1.286 times | Fri 21 August 2026 | 1.58470 (0.78%) | 1.57390 | 1.57220 - 1.59790 | 0.9864 times | Fri 14 August 2026 | 1.57240 (-0.59%) | 1.58200 | 1.57110 - 1.58480 | 1.0185 times | Fri 07 August 2026 | 1.58180 (-0.37%) | 1.58760 | 1.57750 - 1.58900 | 1.2521 times | Fri 31 July 2026 | 1.58770 (0.65%) | 1.57950 | 1.57510 - 1.59390 | 0.9197 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.53 and 1.56
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.5397 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.53950 (0.67%) | 1.52920 | 1.52690 - 1.55270 | 0.1045 times | Wed 30 September 2026 | 1.52930 (-2.73%) | 1.57240 | 1.52700 - 1.57310 | 1.1597 times | Mon 31 August 2026 | 1.57230 (-0.97%) | 1.58760 | 1.57100 - 1.59790 | 1.0619 times | Fri 31 July 2026 | 1.58770 (-0.78%) | 1.60030 | 1.57510 - 1.61070 | 1.097 times | Tue 30 June 2026 | 1.60020 (-2.12%) | 1.63320 | 1.59540 - 1.63320 | 1.1569 times | Fri 29 May 2026 | 1.63480 (0.34%) | 1.62900 | 1.61940 - 1.63620 | 1.0528 times | Thu 30 April 2026 | 1.62920 (1.2%) | 1.61020 | 1.60410 - 1.63330 | 1.1531 times | Tue 31 March 2026 | 1.60990 (-2.06%) | 1.65010 | 1.60330 - 1.65190 | 1.3781 times | Fri 27 February 2026 | 1.64370 (0.02%) | 1.64460 | 1.62910 - 1.65600 | 0.7496 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 1.0864 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 0.7968 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.54 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.54 |
| 12 day SMA | 1.54 | 1.54 | 1.54 |
| 20 day SMA | 1.55 | 1.55 | 1.55 |
| 35 day SMA | 1.56 | 1.56 | 1.56 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.