Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.58 and 1.59
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.5845 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.59 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.58430 (0.09%) | 1.58280 | 1.58250 - 1.58670 | 2.3552 times | Mon 03 August 2026 | 1.58290 (-0.3%) | 1.58760 | 1.58100 - 1.58900 | 0.5614 times | Fri 31 July 2026 | 1.58770 (-0.21%) | 1.59100 | 1.58090 - 1.59300 | 1.377 times | Thu 30 July 2026 | 1.59100 (0.41%) | 1.58430 | 1.57970 - 1.59390 | 1.4831 times | Wed 29 July 2026 | 1.58450 (0.48%) | 1.57720 | 1.57510 - 1.58740 | 1.0519 times | Tue 28 July 2026 | 1.57700 (0.05%) | 1.57610 | 1.57580 - 1.58100 | 1.8607 times | Mon 27 July 2026 | 1.57620 (-0.08%) | 1.57950 | 1.57580 - 1.58440 | 0.4565 times | Fri 24 July 2026 | 1.57750 (0%) | 1.58250 | 1.57660 - 1.58330 | 0 times | Fri 24 July 2026 | 1.57750 (-0.33%) | 1.58250 | 1.57660 - 1.58330 | 0 times | Thu 23 July 2026 | 1.58270 (-0.18%) | 1.58570 | 1.58090 - 1.58590 | 0.8541 times | Wed 22 July 2026 | 1.58560 (-0.27%) | 1.58990 | 1.58420 - 1.59070 | 0.8829 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.58 and 1.59
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.5847666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.58430 (-0.21%) | 1.58760 | 1.58100 - 1.58900 | 0.4878 times | Fri 31 July 2026 | 1.58770 (0.65%) | 1.57950 | 1.57510 - 1.59390 | 1.0418 times | Fri 24 July 2026 | 1.57750 (0%) | 1.58250 | 1.57660 - 1.58330 | 0 times | Fri 24 July 2026 | 1.57750 (-1.41%) | 1.59830 | 1.57660 - 1.60000 | 0.7382 times | Fri 17 July 2026 | 1.60010 (0.16%) | 1.59690 | 1.58760 - 1.60330 | 1.4488 times | Fri 10 July 2026 | 1.59750 (-0.6%) | 1.60710 | 1.59670 - 1.60750 | 1.5049 times | Thu 02 July 2026 | 1.60710 (0.58%) | 1.59810 | 1.59770 - 1.61070 | 1.1972 times | Fri 26 June 2026 | 1.59780 (-0.35%) | 1.59950 | 1.59540 - 1.60430 | 1.2208 times | Thu 18 June 2026 | 1.60340 (-0.36%) | 1.61370 | 1.60180 - 1.62100 | 1.2185 times | Fri 12 June 2026 | 1.60920 (-0.74%) | 1.62090 | 1.60810 - 1.62130 | 1.1422 times | Fri 05 June 2026 | 1.62120 (-0.83%) | 1.63320 | 1.61920 - 1.63320 | 1.4636 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.58 and 1.59
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.5847666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.58430 (-0.21%) | 1.58760 | 1.58100 - 1.58900 | 0.1081 times | Fri 31 July 2026 | 1.58770 (-0.78%) | 1.60030 | 1.57510 - 1.61070 | 1.1842 times | Tue 30 June 2026 | 1.60020 (-2.12%) | 1.63320 | 1.59540 - 1.63320 | 1.2488 times | Fri 29 May 2026 | 1.63480 (0.34%) | 1.62900 | 1.61940 - 1.63620 | 1.1364 times | Thu 30 April 2026 | 1.62920 (1.2%) | 1.61020 | 1.60410 - 1.63330 | 1.2447 times | Tue 31 March 2026 | 1.60990 (-2.06%) | 1.65010 | 1.60330 - 1.65190 | 1.4876 times | Fri 27 February 2026 | 1.64370 (0.02%) | 1.64460 | 1.62910 - 1.65600 | 0.8092 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 1.1727 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 0.8601 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 0.7482 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 1.2797 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.59 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.58 | 1.58 |
| 12 day SMA | 1.58 | 1.58 | 1.59 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.59 | 1.6 | 1.6 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.