Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.64 and 1.65
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.65 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.64020 (0.15%) | 1.63760 | 1.63640 - 1.64340 | 0.0223 times | Wed 04 February 2026 | 1.63770 (0.03%) | 1.63710 | 1.63540 - 1.64070 | 0.0248 times | Tue 03 February 2026 | 1.63720 (0.31%) | 1.63230 | 1.63090 - 1.64010 | 1.2043 times | Mon 02 February 2026 | 1.63220 (-0.68%) | 1.64460 | 1.62910 - 1.64800 | 2.0063 times | Fri 30 January 2026 | 1.64340 (-0.61%) | 1.65360 | 1.64330 - 1.65430 | 0.8404 times | Thu 29 January 2026 | 1.65350 (0.49%) | 1.64770 | 1.64530 - 1.65510 | 0.5284 times | Wed 28 January 2026 | 1.64550 (-0.4%) | 1.65260 | 1.63740 - 1.65270 | 1.1521 times | Tue 27 January 2026 | 1.65210 (1.06%) | 1.63470 | 1.63040 - 1.65840 | 1.7989 times | Mon 26 January 2026 | 1.63470 (0.19%) | 1.63390 | 1.62980 - 1.64020 | 0.9388 times | Fri 23 January 2026 | 1.63160 (0.54%) | 1.62280 | 1.61650 - 1.63310 | 1.4836 times | Thu 22 January 2026 | 1.62290 (0.56%) | 1.61400 | 1.61360 - 1.62390 | 0.7985 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.63 and 1.64
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6391 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.64020 (-0.19%) | 1.64460 | 1.62910 - 1.64800 | 0.9148 times | Fri 30 January 2026 | 1.64340 (0.72%) | 1.63390 | 1.62980 - 1.65840 | 1.4768 times | Fri 23 January 2026 | 1.63160 (1.65%) | 1.61080 | 1.61010 - 1.63310 | 1.0058 times | Fri 16 January 2026 | 1.60510 (-0.11%) | 1.60580 | 1.60240 - 1.61610 | 0.9607 times | Fri 09 January 2026 | 1.60690 (-1.01%) | 1.62330 | 1.60580 - 1.62560 | 1.4524 times | Fri 02 January 2026 | 1.62330 (-0.18%) | 1.62730 | 1.61930 - 1.63160 | 1.3723 times | Fri 26 December 2025 | 1.62630 (0.07%) | 1.62500 | 1.62410 - 1.63330 | 0.7648 times | Fri 19 December 2025 | 1.62520 (0.14%) | 1.62240 | 1.61740 - 1.62670 | 1.0904 times | Fri 12 December 2025 | 1.62300 (0.78%) | 1.61030 | 1.60540 - 1.62860 | 0.0263 times | Fri 05 December 2025 | 1.61040 (-0.19%) | 1.61280 | 1.60940 - 1.61970 | 0.9357 times | Fri 28 November 2025 | 1.61340 (-0.25%) | 1.61650 | 1.60670 - 1.61860 | 1.4696 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.63 and 1.64
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.6391 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.64020 (-0.19%) | 1.64460 | 1.62910 - 1.64800 | 0.4354 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 2.4942 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 1.8294 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 1.5914 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 2.7218 times | Tue 30 September 2025 | 1.61990 (1.02%) | 1.60350 | 1.59990 - 1.62380 | 0.9278 times | Fri 29 August 2025 | 1.60350 (0.56%) | 1.59320 | 1.58280 - 1.60500 | 0 times | Thu 31 July 2025 | 1.59460 (-0.51%) | 1.59710 | 1.58960 - 1.61520 | 0 times | Mon 30 June 2025 | 1.60270 (2.14%) | 1.56940 | 1.56230 - 1.60420 | 0 times | Fri 30 May 2025 | 1.56910 (-0.75%) | 1.58860 | 1.54260 - 1.58990 | 0 times | Wed 30 April 2025 | 1.58100 (4.01%) | 1.52570 | 1.51760 - 1.62840 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.64 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.64 |
| 12 day SMA | 1.64 | 1.64 | 1.63 |
| 20 day SMA | 1.63 | 1.62 | 1.62 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.