Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.55 and 1.56
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.5527 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.56 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.55450 (0.13%) | 1.55120 | 1.54850 - 1.55510 | 1.1509 times | Fri 18 September 2026 | 1.55250 (0.37%) | 1.54670 | 1.54620 - 1.55290 | 0 times | Thu 17 September 2026 | 1.54670 (-0.1%) | 1.54830 | 1.54460 - 1.54990 | 0.1581 times | Wed 16 September 2026 | 1.54820 (-0.39%) | 1.55440 | 1.54340 - 1.55650 | 1.213 times | Tue 15 September 2026 | 1.55420 (-0.01%) | 1.55430 | 1.55230 - 1.55820 | 1.2294 times | Mon 14 September 2026 | 1.55430 (0.17%) | 1.55170 | 1.55010 - 1.55700 | 2.3679 times | Fri 11 September 2026 | 1.55170 (-0.49%) | 1.55950 | 1.55080 - 1.56010 | 0 times | Thu 10 September 2026 | 1.55940 (-0.1%) | 1.56080 | 1.55660 - 1.56350 | 1.3608 times | Wed 09 September 2026 | 1.56090 (-0.12%) | 1.56280 | 1.55970 - 1.56610 | 1.2714 times | Tue 08 September 2026 | 1.56280 (-0.08%) | 1.56430 | 1.55900 - 1.56510 | 1.2483 times | Fri 04 September 2026 | 1.56410 (-0.28%) | 1.56880 | 1.56030 - 1.56910 | 2.0878 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.55 and 1.56
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5527 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.55450 (0.13%) | 1.55120 | 1.54850 - 1.55510 | 0.233 times | Fri 18 September 2026 | 1.55250 (0.05%) | 1.55170 | 1.54340 - 1.55820 | 1.0058 times | Fri 11 September 2026 | 1.55170 (-0.79%) | 1.56430 | 1.55080 - 1.56610 | 0.7855 times | Fri 04 September 2026 | 1.56410 (-0.67%) | 1.57580 | 1.56030 - 1.57640 | 1.5161 times | Fri 28 August 2026 | 1.57470 (-0.63%) | 1.58530 | 1.57380 - 1.58680 | 1.5206 times | Fri 21 August 2026 | 1.58470 (0.78%) | 1.57390 | 1.57220 - 1.59790 | 1.1664 times | Fri 14 August 2026 | 1.57240 (-0.59%) | 1.58200 | 1.57110 - 1.58480 | 1.2044 times | Fri 07 August 2026 | 1.58180 (-0.37%) | 1.58760 | 1.57750 - 1.58900 | 1.4806 times | Fri 31 July 2026 | 1.58770 (0.65%) | 1.57950 | 1.57510 - 1.59390 | 1.0876 times | Fri 24 July 2026 | 1.57750 (0%) | 1.58250 | 1.57660 - 1.58330 | 0 times | Fri 24 July 2026 | 1.57750 (-1.41%) | 1.59830 | 1.57660 - 1.60000 | 0.7706 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.53 and 1.56
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.557 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.55450 (-1.13%) | 1.57240 | 1.54340 - 1.57310 | 0.6762 times | Mon 31 August 2026 | 1.57230 (-0.97%) | 1.58760 | 1.57100 - 1.59790 | 1.0386 times | Fri 31 July 2026 | 1.58770 (-0.78%) | 1.60030 | 1.57510 - 1.61070 | 1.073 times | Tue 30 June 2026 | 1.60020 (-2.12%) | 1.63320 | 1.59540 - 1.63320 | 1.1316 times | Fri 29 May 2026 | 1.63480 (0.34%) | 1.62900 | 1.61940 - 1.63620 | 1.0297 times | Thu 30 April 2026 | 1.62920 (1.2%) | 1.61020 | 1.60410 - 1.63330 | 1.1279 times | Tue 31 March 2026 | 1.60990 (-2.06%) | 1.65010 | 1.60330 - 1.65190 | 1.3479 times | Fri 27 February 2026 | 1.64370 (0.02%) | 1.64460 | 1.62910 - 1.65600 | 0.7332 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 1.0626 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 0.7794 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 0.6779 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.55 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.56 | 1.57 | 1.57 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.58 | 1.58 | 1.58 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.