login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFSZL are 19.87 and 19.87

Daily Target 1	19.8678
Daily Target 2	19.87
Daily Target 3	19.87
Daily Target 4	19.87
Daily Target 5	19.87

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Thu 27 August 2026	19.86780 (0.34%)	19.86780	19.86780 - 19.86780	0.9091 times
Wed 26 August 2026	19.80120 (-0.63%)	19.80120	19.80120 - 19.80120	0.9091 times
Tue 25 August 2026	19.92680 (-0.17%)	19.92680	19.92680 - 19.92680	0.9091 times
Mon 24 August 2026	19.96130 (-0.44%)	19.96130	19.96130 - 19.96130	0.9091 times
Fri 21 August 2026	20.04890 (-0.97%)	20.04890	20.04890 - 20.04890	0 times
Thu 20 August 2026	20.24570 (0.94%)	20.24570	20.24570 - 20.24570	0.9091 times
Wed 19 August 2026	20.05750 (0.52%)	20.05750	20.05750 - 20.05750	0.9091 times
Tue 18 August 2026	19.95450 (0%)	19.95350	19.95350 - 19.95460	1.8182 times
Mon 17 August 2026	19.95360 (0.44%)	19.95360	19.95360 - 19.95360	0.9091 times
Thu 13 August 2026	19.86650 (-0.02%)	19.87020	19.86650 - 19.87020	1.8182 times
Wed 12 August 2026	19.87010 (-0.7%)	19.87010	19.87010 - 19.87010	0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 19.75 and 19.91

Weekly Target 1	19.72
Weekly Target 2	19.79
Weekly Target 3	19.876766666667
Weekly Target 4	19.95
Weekly Target 5	20.04

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Thu 27 August 2026	19.86780 (-0.9%)	19.96130	19.80120 - 19.96130	1.1111 times
Fri 21 August 2026	20.04890 (0.92%)	19.95360	19.95350 - 20.24570	1.3889 times
Thu 13 August 2026	19.86650 (-0.86%)	20.00810	19.86650 - 20.00950	1.1111 times
Fri 07 August 2026	20.03980 (-1.95%)	20.38600	20.03980 - 20.38620	1.6667 times
Fri 31 July 2026	20.43840 (-1.13%)	20.48980	20.40270 - 20.49670	1.1111 times
Fri 24 July 2026	20.67210 (0%)	20.13130	20.13130 - 20.67210	0 times
Fri 24 July 2026	20.67210 (1.25%)	20.39910	20.13040 - 20.67210	0.2778 times
Fri 17 July 2026	20.41730 (1.14%)	20.21390	20.20240 - 20.41730	1.3889 times
Fri 10 July 2026	20.18680 (-0.59%)	20.13470	20.13150 - 20.29850	1.1111 times
Thu 02 July 2026	20.30730 (-0.09%)	20.31770	20.23660 - 20.31770	0.8333 times
Fri 26 June 2026	20.32610 (-0.69%)	20.32840	20.32610 - 20.44590	1.1111 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 19.54 and 20.13

Monthly Target 1	19.43
Monthly Target 2	19.65
Monthly Target 3	20.0184
Monthly Target 4	20.24
Monthly Target 5	20.6

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Thu 27 August 2026	19.86780 (-2.79%)	20.38600	19.80120 - 20.38620	1.3103 times
Fri 31 July 2026	20.43840 (0.99%)	20.23660	20.13040 - 20.67210	1.0345 times
Tue 30 June 2026	20.23830 (-2.43%)	20.71940	20.23830 - 20.74810	1.1724 times
Fri 29 May 2026	20.74240 (-2.89%)	21.34320	20.74240 - 21.34900	1.0345 times
Thu 30 April 2026	21.35880 (-0.21%)	21.40380	20.78860 - 21.40380	1.1724 times
Tue 31 March 2026	21.40380 (3.89%)	20.65960	20.65960 - 21.63740	1.2414 times
Fri 27 February 2026	20.60290 (-0.51%)	20.64250	20.50660 - 20.91340	0.8276 times
Fri 30 January 2026	20.70900 (-0.83%)	20.82280	20.41040 - 20.82690	0.8276 times
Wed 31 December 2025	20.88250 (-1.78%)	21.29270	20.88250 - 21.34150	0.6897 times
Fri 28 November 2025	21.26000 (-1.54%)	21.57340	21.23810 - 21.68000	0.6897 times
Fri 31 October 2025	21.59250 (-0.28%)	21.65250	21.35280 - 22.03630	1.3793 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSZL on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period	DMA value
5 day DMA	19.92
12 day DMA	19.96
20 day DMA	20.08
35 day DMA	20.2
50 day DMA	20.24
100 day DMA	20.59
150 day DMA	20.69
200 day DMA	20.81

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.91	19.93	20
12 day EMA	19.99	20.01	20.05
20 day EMA	20.06	20.08	20.11
35 day EMA	20.13	20.15	20.17
50 day EMA	20.24	20.25	20.27

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.92	20	20.05
12 day SMA	19.96	19.98	20
20 day SMA	20.08	20.11	20.14
35 day SMA	20.2	20.21	20.22
50 day SMA	20.24	20.25	20.26
100 day SMA	20.59	20.6	20.62
150 day SMA	20.69	20.7	20.7
200 day SMA	20.81	20.82	20.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme