Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 40.78 and 40.97
| Daily Target 1 | 40.63 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 40.8157 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.86860 (0.32%) | 40.73760 | 40.69690 - 40.88160 | 1.5868 times | Wed 26 August 2026 | 40.73840 (-0.08%) | 40.77070 | 40.70160 - 40.79850 | 1.595 times | Tue 25 August 2026 | 40.77190 (0.01%) | 40.75910 | 40.71550 - 40.82960 | 1.5837 times | Mon 24 August 2026 | 40.76800 (0.09%) | 40.77270 | 40.72660 - 40.92880 | 0.9715 times | Fri 21 August 2026 | 40.73050 (-0.8%) | 41.06050 | 40.73030 - 41.06860 | 0 times | Thu 20 August 2026 | 41.06000 (-0.34%) | 41.19990 | 41.03440 - 41.29540 | 1.6319 times | Wed 19 August 2026 | 41.20000 (1.06%) | 40.77190 | 40.77190 - 41.23860 | 0.1177 times | Tue 18 August 2026 | 40.76920 (0.05%) | 40.74920 | 40.68200 - 40.78700 | 0.9234 times | Mon 17 August 2026 | 40.74860 (-0.01%) | 40.73180 | 40.43200 - 40.84390 | 1.5899 times | Fri 14 August 2026 | 40.75390 (0%) | 40.75030 | 40.74750 - 40.82650 | 0 times | Thu 13 August 2026 | 40.75210 (0.18%) | 40.67750 | 40.62550 - 40.83600 | 1.6134 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.78 and 41.01
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 40.831433333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.86860 (0.34%) | 40.77270 | 40.69690 - 40.92880 | 1.2395 times | Fri 21 August 2026 | 40.73050 (-0.06%) | 40.73180 | 40.43200 - 41.29540 | 0.921 times | Fri 14 August 2026 | 40.75390 (-0.22%) | 40.71880 | 40.62550 - 40.91040 | 1.0614 times | Fri 07 August 2026 | 40.84470 (-1.3%) | 41.24370 | 40.71540 - 41.27660 | 1.2709 times | Fri 31 July 2026 | 41.38180 (0.5%) | 41.24340 | 40.86110 - 41.49210 | 1.0407 times | Fri 24 July 2026 | 41.17730 (0%) | 41.42630 | 41.16090 - 41.43330 | 0 times | Fri 24 July 2026 | 41.17730 (-1.13%) | 41.60030 | 41.16090 - 41.71530 | 0.7684 times | Fri 17 July 2026 | 41.64850 (1.16%) | 41.20010 | 41.10380 - 41.73700 | 1.3346 times | Fri 10 July 2026 | 41.17120 (-0.35%) | 41.61460 | 41.16740 - 41.61970 | 1.3322 times | Thu 02 July 2026 | 41.31720 (0.26%) | 41.25240 | 41.01670 - 41.38570 | 1.0314 times | Fri 26 June 2026 | 41.21020 (1.13%) | 40.68290 | 40.67140 - 41.36420 | 1.0601 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.22 and 41.08
| Monthly Target 1 | 40 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 40.865333333333 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.86860 (-1.24%) | 41.24370 | 40.43200 - 41.29540 | 1.0525 times | Fri 31 July 2026 | 41.38180 (0.55%) | 41.15340 | 40.86110 - 41.73700 | 1.1663 times | Tue 30 June 2026 | 41.15340 (-1.25%) | 41.79430 | 40.67140 - 41.79430 | 1.1681 times | Fri 29 May 2026 | 41.67550 (0.14%) | 41.61610 | 41.21310 - 41.81380 | 1.051 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.1201 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.1671 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.706 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.004 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 0.8491 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 0.7158 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.1319 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.89 |
| 35 day DMA | 41.09 |
| 50 day DMA | 41.11 |
| 100 day DMA | 41.19 |
| 150 day DMA | 41.03 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.79 | 40.82 |
| 12 day EMA | 40.84 | 40.84 | 40.86 |
| 20 day EMA | 40.9 | 40.9 | 40.92 |
| 35 day EMA | 40.98 | 40.99 | 41 |
| 50 day EMA | 41.08 | 41.09 | 41.1 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.81 | 40.91 |
| 12 day SMA | 40.82 | 40.82 | 40.82 |
| 20 day SMA | 40.89 | 40.92 | 40.94 |
| 35 day SMA | 41.09 | 41.1 | 41.12 |
| 50 day SMA | 41.11 | 41.11 | 41.12 |
| 100 day SMA | 41.19 | 41.19 | 41.19 |
| 150 day SMA | 41.03 | 41.02 | 41.01 |
| 200 day SMA | 40.71 | 40.7 | 40.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.