Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 41.19 and 41.29
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.211833333333 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.32 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.22130 (-0.09%) | 41.21940 | 41.15400 - 41.26020 | 1.2103 times | Fri 24 April 2026 | 41.25910 (-0.13%) | 41.31020 | 41.16040 - 41.31300 | 1.0655 times | Thu 23 April 2026 | 41.31250 (0.5%) | 41.10810 | 41.10710 - 41.35070 | 1.1957 times | Wed 22 April 2026 | 41.10610 (-0.26%) | 41.23170 | 41.02770 - 41.26450 | 1.1803 times | Tue 21 April 2026 | 41.21410 (0.22%) | 41.12580 | 41.09070 - 41.29560 | 1.1733 times | Mon 20 April 2026 | 41.12520 (0.68%) | 41.10660 | 41.00310 - 41.17460 | 1.1988 times | Fri 17 April 2026 | 40.84550 (-0.1%) | 40.89190 | 40.76790 - 41.03280 | 0.5031 times | Thu 16 April 2026 | 40.88450 (-0.23%) | 40.97340 | 40.80910 - 40.97930 | 1.1664 times | Wed 15 April 2026 | 40.98050 (0.06%) | 40.95700 | 40.90280 - 41.11010 | 0.1202 times | Tue 14 April 2026 | 40.95430 (0.19%) | 40.87260 | 40.86780 - 41.07860 | 1.1864 times | Mon 13 April 2026 | 40.87510 (0.63%) | 40.66750 | 40.63290 - 41.07450 | 0.8621 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 41.19 and 41.29
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.211833333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.22130 (-0.09%) | 41.21940 | 41.15400 - 41.26020 | 0.3279 times | Fri 24 April 2026 | 41.25910 (1.01%) | 41.10660 | 41.00310 - 41.35070 | 1.5752 times | Fri 17 April 2026 | 40.84550 (0.56%) | 40.66750 | 40.63290 - 41.11010 | 1.04 times | Fri 10 April 2026 | 40.61930 (-0.57%) | 40.84150 | 40.45390 - 40.88500 | 0.8018 times | Thu 02 April 2026 | 40.85180 (-0.79%) | 41.19900 | 40.72250 - 41.26520 | 0.8776 times | Fri 27 March 2026 | 41.17900 (-1.37%) | 41.49420 | 40.92360 - 41.82000 | 0.9527 times | Fri 20 March 2026 | 41.75160 (1.92%) | 40.94490 | 40.90440 - 41.77350 | 0.9813 times | Fri 13 March 2026 | 40.96620 (-0.1%) | 41.01900 | 40.47920 - 41.22340 | 1.2957 times | Fri 06 March 2026 | 41.00630 (1.53%) | 40.55710 | 40.13560 - 41.00630 | 0.9788 times | Fri 27 February 2026 | 40.38990 (0.79%) | 40.19180 | 39.97320 - 40.45930 | 1.1688 times | Fri 20 February 2026 | 40.07400 (-1%) | 40.42530 | 40.07400 - 40.67840 | 0.5114 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.84 and 41.73
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 41.008633333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.22130 (1.11%) | 40.76760 | 40.45390 - 41.35070 | 1.467 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.6704 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 1.0105 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.4371 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 1.2154 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 1.0246 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.6202 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.5548 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times | Thu 31 July 2025 | 40.23600 (-1.62%) | 40.83000 | 40.10400 - 41.16400 | 0 times | Mon 30 June 2025 | 40.89700 (2.44%) | 39.76400 | 39.55300 - 40.96800 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.94 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.81 |
| 100 day DMA | 40.32 |
| 150 day DMA | 40.39 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.18 | 41.14 |
| 12 day EMA | 41.08 | 41.06 | 41.02 |
| 20 day EMA | 41.03 | 41.01 | 40.98 |
| 35 day EMA | 40.89 | 40.87 | 40.85 |
| 50 day EMA | 40.83 | 40.81 | 40.79 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.2 | 41.12 |
| 12 day SMA | 41.03 | 40.98 | 40.92 |
| 20 day SMA | 40.94 | 40.93 | 40.95 |
| 35 day SMA | 41.02 | 41 | 40.98 |
| 50 day SMA | 40.81 | 40.8 | 40.78 |
| 100 day SMA | 40.32 | 40.3 | 40.29 |
| 150 day SMA | 40.39 | 40.39 | 40.38 |
| 200 day SMA | 40.41 | 40.4 | 40.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.