Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 40.97 and 41.16
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.124333333333 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.31 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.07210 (-0.33%) | 41.20750 | 41.05710 - 41.24380 | 0 times | Thu 11 June 2026 | 41.21000 (-0%) | 41.21210 | 41.16390 - 41.31660 | 1.5114 times | Wed 10 June 2026 | 41.21150 (0%) | 41.21330 | 41.15250 - 41.27360 | 0.1466 times | Tue 09 June 2026 | 41.21130 (0.06%) | 41.18600 | 41.12350 - 41.28330 | 0.9279 times | Mon 08 June 2026 | 41.18680 (0%) | 41.36780 | 41.14700 - 41.36930 | 1.5162 times | Fri 05 June 2026 | 41.18620 (-0.52%) | 41.41160 | 41.18620 - 41.45010 | 1.303 times | Thu 04 June 2026 | 41.40310 (0.14%) | 41.34340 | 41.26880 - 41.44100 | 0.7166 times | Wed 03 June 2026 | 41.34340 (-0.33%) | 41.47650 | 41.30920 - 41.53240 | 1.4834 times | Tue 02 June 2026 | 41.48170 (0.02%) | 41.46820 | 41.37530 - 41.53330 | 1.4767 times | Mon 01 June 2026 | 41.47280 (-0.49%) | 41.79430 | 41.44180 - 41.79430 | 0.9182 times | Fri 29 May 2026 | 41.67550 (0.39%) | 41.51830 | 41.51830 - 41.72550 | 1.332 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.91 and 41.22
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 41.166166666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.07210 (-0.28%) | 41.36780 | 41.05710 - 41.36930 | 0.9129 times | Fri 05 June 2026 | 41.18620 (-1.17%) | 41.79430 | 41.18620 - 41.79430 | 1.3126 times | Fri 29 May 2026 | 41.67550 (0.21%) | 41.50950 | 41.40700 - 41.72550 | 0.5416 times | Fri 22 May 2026 | 41.59020 (0.22%) | 41.40380 | 41.34510 - 41.62700 | 1.1851 times | Fri 15 May 2026 | 41.50070 (0.46%) | 41.53840 | 41.31030 - 41.55530 | 1.2175 times | Thu 07 May 2026 | 41.31100 (-0.22%) | 41.51760 | 41.21310 - 41.60960 | 0.3089 times | Wed 06 May 2026 | 41.40300 (-0.58%) | 41.64720 | 41.21310 - 41.81380 | 0.7993 times | Fri 01 May 2026 | 41.64470 (0.93%) | 41.21940 | 41.12090 - 41.65220 | 1.0331 times | Fri 24 April 2026 | 41.25910 (1.01%) | 41.10660 | 41.00310 - 41.35070 | 1.6197 times | Fri 17 April 2026 | 40.84550 (0.56%) | 40.66750 | 40.63290 - 41.11010 | 1.0694 times | Fri 10 April 2026 | 40.61930 (-0.57%) | 40.84150 | 40.45390 - 40.88500 | 0.8245 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.7 and 41.43
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.307833333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.07210 (-1.45%) | 41.79430 | 41.05710 - 41.79430 | 0.6196 times | Fri 29 May 2026 | 41.67550 (0.14%) | 41.61610 | 41.21310 - 41.81380 | 1.2122 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.292 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.3461 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.8143 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.158 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 0.9794 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 0.8256 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.3056 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.4471 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.25 |
| 100 day DMA | 40.95 |
| 150 day DMA | 40.56 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.24 | 41.25 |
| 12 day EMA | 41.28 | 41.32 | 41.34 |
| 20 day EMA | 41.31 | 41.34 | 41.35 |
| 35 day EMA | 41.28 | 41.29 | 41.3 |
| 50 day EMA | 41.24 | 41.25 | 41.25 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.2 | 41.24 |
| 12 day SMA | 41.33 | 41.36 | 41.39 |
| 20 day SMA | 41.39 | 41.4 | 41.41 |
| 35 day SMA | 41.41 | 41.41 | 41.41 |
| 50 day SMA | 41.25 | 41.25 | 41.24 |
| 100 day SMA | 40.95 | 40.93 | 40.91 |
| 150 day SMA | 40.56 | 40.55 | 40.54 |
| 200 day SMA | 40.55 | 40.55 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.