Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 56.49 and 56.98
| Daily Target 1 | 56.14 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 56.629766666667 |
| Daily Target 4 | 56.84 |
| Daily Target 5 | 57.12 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.56490 (0.21%) | 56.44560 | 56.41920 - 56.90520 | 1.7461 times | Thu 09 April 2026 | 56.44540 (0.38%) | 56.23090 | 56.16660 - 56.66640 | 0.7025 times | Wed 08 April 2026 | 56.22990 (-0.27%) | 56.39010 | 56.22150 - 56.61490 | 0.1067 times | Tue 07 April 2026 | 56.38370 (0.82%) | 55.94900 | 55.73950 - 56.41250 | 0.1035 times | Mon 06 April 2026 | 55.92420 (0.02%) | 55.70990 | 55.68330 - 56.05290 | 1.9295 times | Thu 02 April 2026 | 55.91390 (-0.51%) | 56.19490 | 55.80640 - 56.26810 | 1.3389 times | Wed 01 April 2026 | 56.20030 (0.58%) | 55.90080 | 55.87270 - 56.49960 | 1.6742 times | Tue 31 March 2026 | 55.87740 (0.43%) | 55.64490 | 55.37120 - 55.87820 | 0.3606 times | Mon 30 March 2026 | 55.63560 (-0.07%) | 55.61650 | 55.54830 - 55.78300 | 1.1522 times | Fri 27 March 2026 | 55.67430 (-0.56%) | 55.98190 | 55.65750 - 55.99840 | 0.8858 times | Thu 26 March 2026 | 55.98570 (-0.33%) | 56.16880 | 55.84430 - 56.20900 | 1.7721 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 56.12 and 57.35
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 56.384466666667 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.56490 (1.16%) | 55.70990 | 55.68330 - 56.90520 | 0.8227 times | Thu 02 April 2026 | 55.91390 (0.43%) | 55.61650 | 55.37120 - 56.49960 | 0.8115 times | Fri 27 March 2026 | 55.67430 (-1.01%) | 56.29890 | 55.65750 - 56.61410 | 1.2662 times | Fri 20 March 2026 | 56.24250 (0.66%) | 55.98950 | 55.69320 - 56.43870 | 1.6379 times | Fri 13 March 2026 | 55.87100 (-1.65%) | 56.47810 | 55.85980 - 56.89700 | 1.9923 times | Fri 06 March 2026 | 56.80920 (-0.54%) | 57.18160 | 55.86920 - 57.29840 | 1.1365 times | Fri 27 February 2026 | 57.12010 (0.98%) | 56.84320 | 56.48070 - 57.34290 | 1.3892 times | Fri 20 February 2026 | 56.56440 (-0.58%) | 56.85130 | 56.46330 - 56.91860 | 0.5758 times | Fri 13 February 2026 | 56.89460 (0%) | 56.83000 | 56.67660 - 57.02130 | 0 times | Fri 13 February 2026 | 56.89460 (1.19%) | 56.18650 | 55.82540 - 57.22870 | 0.368 times | Fri 06 February 2026 | 56.22550 (-0.15%) | 56.25880 | 55.65340 - 56.43140 | 1.308 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 56.12 and 57.35
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 56.384466666667 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.56490 (1.23%) | 55.90080 | 55.68330 - 56.90520 | 0.4617 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 2.1355 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 1.2334 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.5581 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 1.0118 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 1.0518 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.8908 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.6569 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.08 |
| 20 day DMA | 56.15 |
| 35 day DMA | 56.37 |
| 50 day DMA | 56.42 |
| 100 day DMA | 55.15 |
| 150 day DMA | 54.18 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.24 | 56.14 |
| 12 day EMA | 56.22 | 56.16 | 56.11 |
| 20 day EMA | 56.23 | 56.2 | 56.17 |
| 35 day EMA | 56.29 | 56.27 | 56.26 |
| 50 day EMA | 56.37 | 56.36 | 56.36 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.18 | 56.13 |
| 12 day SMA | 56.08 | 56.06 | 56.06 |
| 20 day SMA | 56.15 | 56.14 | 56.16 |
| 35 day SMA | 56.37 | 56.37 | 56.38 |
| 50 day SMA | 56.42 | 56.43 | 56.44 |
| 100 day SMA | 55.15 | 55.12 | 55.08 |
| 150 day SMA | 54.18 | 54.15 | 54.11 |
| 200 day SMA | 53.14 | 53.1 | 53.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.