Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 54.19 and 54.73
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 54.6129 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 55.15 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.53390 (-0.65%) | 54.88150 | 54.38320 - 54.92160 | 0.6093 times | Tue 20 January 2026 | 54.89030 (1.87%) | 54.29510 | 54.25890 - 54.98090 | 0.98 times | Fri 16 January 2026 | 53.88290 (0.04%) | 53.86750 | 53.82740 - 54.05680 | 1.891 times | Thu 15 January 2026 | 53.86290 (-0.39%) | 54.06900 | 53.85570 - 54.16020 | 0.1675 times | Wed 14 January 2026 | 54.07520 (0.3%) | 53.91280 | 53.81890 - 54.13400 | 0.6057 times | Tue 13 January 2026 | 53.91330 (-0.43%) | 54.15870 | 53.88070 - 54.20050 | 1.6184 times | Mon 12 January 2026 | 54.14830 (0.68%) | 53.83610 | 53.83190 - 54.25270 | 1.0531 times | Fri 09 January 2026 | 53.78410 (-0.44%) | 54.01980 | 53.78320 - 54.06300 | 0.7221 times | Thu 08 January 2026 | 54.02090 (-0.1%) | 54.07660 | 53.92590 - 54.15340 | 1.8274 times | Wed 07 January 2026 | 54.07250 (-0.11%) | 54.13170 | 53.97170 - 54.24100 | 0.5254 times | Tue 06 January 2026 | 54.13170 (-0.48%) | 54.38760 | 54.10240 - 54.49310 | 1.9071 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 54.4 and 55.12
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.591233333333 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.53390 (1.21%) | 54.29510 | 54.25890 - 54.98090 | 0.3738 times | Fri 16 January 2026 | 53.88290 (0.18%) | 53.83610 | 53.81890 - 54.25270 | 1.255 times | Fri 09 January 2026 | 53.78410 (-1.04%) | 54.30930 | 53.78320 - 54.49310 | 1.6288 times | Fri 02 January 2026 | 54.35150 (0.07%) | 54.44260 | 54.22320 - 54.61200 | 1.2495 times | Fri 26 December 2025 | 54.31280 (0.94%) | 53.87140 | 53.87140 - 54.71870 | 0.7639 times | Fri 19 December 2025 | 53.80550 (0.26%) | 53.68090 | 53.53210 - 54.03280 | 1.1438 times | Fri 12 December 2025 | 53.66610 (1.44%) | 52.93320 | 51.65480 - 53.92820 | 0.0295 times | Fri 05 December 2025 | 52.90370 (-0.04%) | 52.95400 | 51.82420 - 53.26140 | 1.005 times | Fri 28 November 2025 | 52.92400 (0.72%) | 52.52970 | 52.43660 - 52.98490 | 1.9313 times | Fri 21 November 2025 | 52.54510 (-1.32%) | 53.34090 | 52.45540 - 53.42510 | 0.6194 times | Fri 14 November 2025 | 53.24570 (1.43%) | 52.32410 | 52.25940 - 53.77660 | 0.8242 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 54.16 and 55.36
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 54.432666666667 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.53390 (0.45%) | 54.34530 | 53.78320 - 54.98090 | 1.7023 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 1.8207 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 1.8926 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 3.4024 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 1.182 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times | Wed 30 April 2025 | 46.73030 (8.84%) | 43.20610 | 42.79900 - 47.52830 | 0 times | Mon 31 March 2025 | 42.93440 (6.51%) | 40.46920 | 40.41590 - 47.25770 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.25 |
| 35 day DMA | 53.87 |
| 50 day DMA | 53.56 |
| 100 day DMA | 52.81 |
| 150 day DMA | 51.81 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.26 | 53.95 |
| 12 day EMA | 54.21 | 54.15 | 54.02 |
| 20 day EMA | 54.11 | 54.06 | 53.97 |
| 35 day EMA | 53.83 | 53.79 | 53.73 |
| 50 day EMA | 53.53 | 53.49 | 53.43 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.12 | 53.98 |
| 12 day SMA | 54.14 | 54.13 | 54.08 |
| 20 day SMA | 54.25 | 54.21 | 54.16 |
| 35 day SMA | 53.87 | 53.82 | 53.77 |
| 50 day SMA | 53.56 | 53.52 | 53.46 |
| 100 day SMA | 52.81 | 52.78 | 52.73 |
| 150 day SMA | 51.81 | 51.76 | 51.72 |
| 200 day SMA | 50.27 | 50.2 | 50.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.