Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 59.95 and 60.18
| Daily Target 1 | 59.76 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 59.994533333333 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 60.23 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.04810 (0.13%) | 59.97120 | 59.85090 - 60.08460 | 1.7615 times | Mon 24 August 2026 | 59.96770 (-0.03%) | 60.09380 | 59.91140 - 60.16950 | 1.1008 times | Fri 21 August 2026 | 59.98270 (-0.28%) | 60.15940 | 59.98050 - 60.25690 | 0 times | Thu 20 August 2026 | 60.15030 (-0.17%) | 60.24960 | 60.01030 - 60.46400 | 1.9317 times | Wed 19 August 2026 | 60.24980 (2.05%) | 59.05260 | 59.02190 - 60.31560 | 0.0327 times | Tue 18 August 2026 | 59.04160 (-0.17%) | 59.14200 | 58.98710 - 59.17180 | 0.9679 times | Mon 17 August 2026 | 59.14120 (0.4%) | 58.94330 | 58.94330 - 59.38450 | 2.0725 times | Fri 14 August 2026 | 58.90350 (0.04%) | 58.88660 | 58.84080 - 59.12990 | 0 times | Thu 13 August 2026 | 58.88280 (0.06%) | 58.85940 | 58.76870 - 59.02740 | 1.61 times | Wed 12 August 2026 | 58.84680 (-0.13%) | 58.92430 | 58.71300 - 59.03390 | 0.5229 times | Tue 11 August 2026 | 58.92170 (-0.08%) | 58.98320 | 58.82910 - 59.02300 | 1.6614 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 59.79 and 60.11
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 60.022833333333 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.04810 (0.11%) | 60.09380 | 59.85090 - 60.16950 | 0.6964 times | Fri 21 August 2026 | 59.98270 (1.83%) | 58.94330 | 58.94330 - 60.46400 | 1.2177 times | Fri 14 August 2026 | 58.90350 (-0.28%) | 59.05480 | 58.71300 - 59.18110 | 1.2026 times | Fri 07 August 2026 | 59.06690 (0.29%) | 58.95670 | 58.61220 - 59.25300 | 1.5633 times | Fri 31 July 2026 | 58.89790 (1.75%) | 58.05900 | 57.78560 - 59.11050 | 0.8903 times | Fri 24 July 2026 | 57.88250 (0%) | 57.98040 | 57.87160 - 58.11540 | 0 times | Fri 24 July 2026 | 57.88250 (-0.96%) | 58.38240 | 57.87160 - 58.56810 | 0.6297 times | Fri 17 July 2026 | 58.44250 (0.54%) | 58.15700 | 57.68260 - 58.60860 | 1.3603 times | Fri 10 July 2026 | 58.12670 (-0.05%) | 58.28120 | 57.82380 - 58.53810 | 1.2577 times | Thu 02 July 2026 | 58.15800 (1%) | 57.59140 | 57.51800 - 58.42290 | 1.182 times | Fri 26 June 2026 | 57.58190 (-0.29%) | 57.53670 | 57.16830 - 57.84190 | 1.172 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 59.33 and 61.18
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 59.7081 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.04810 (1.95%) | 58.95670 | 58.61220 - 60.46400 | 1.0007 times | Fri 31 July 2026 | 58.89790 (2.01%) | 57.73650 | 57.51800 - 59.11050 | 1.0069 times | Tue 30 June 2026 | 57.73860 (-1.67%) | 58.75830 | 57.16830 - 58.76260 | 1.1315 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.0715 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.1697 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.4113 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.8151 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.0297 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.6687 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.6951 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.2496 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 59.43 |
| 20 day DMA | 59.19 |
| 35 day DMA | 58.73 |
| 50 day DMA | 58.46 |
| 100 day DMA | 58.11 |
| 150 day DMA | 57.54 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.84 | 59.77 |
| 12 day EMA | 59.54 | 59.45 | 59.35 |
| 20 day EMA | 59.25 | 59.17 | 59.09 |
| 35 day EMA | 58.92 | 58.85 | 58.78 |
| 50 day EMA | 58.59 | 58.53 | 58.47 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 59.88 | 59.71 |
| 12 day SMA | 59.43 | 59.34 | 59.24 |
| 20 day SMA | 59.19 | 59.08 | 58.98 |
| 35 day SMA | 58.73 | 58.67 | 58.61 |
| 50 day SMA | 58.46 | 58.43 | 58.39 |
| 100 day SMA | 58.11 | 58.07 | 58.03 |
| 150 day SMA | 57.54 | 57.5 | 57.47 |
| 200 day SMA | 56.54 | 56.5 | 56.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.