Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 57.96 and 58.16
| Daily Target 1 | 57.93 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58.1247 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 58.32 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.07020 (-0.23%) | 58.21510 | 58.05240 - 58.25150 | 0 times | Thu 11 June 2026 | 58.20670 (0.62%) | 57.83920 | 57.74040 - 58.26450 | 1.5483 times | Wed 10 June 2026 | 57.84550 (0.17%) | 57.75050 | 57.68240 - 57.96930 | 0.0848 times | Tue 09 June 2026 | 57.74530 (-0.11%) | 57.81320 | 57.74070 - 58.06850 | 0.9857 times | Mon 08 June 2026 | 57.81070 (-0.08%) | 57.91450 | 57.76980 - 58.04800 | 1.7153 times | Fri 05 June 2026 | 57.85520 (-0.95%) | 58.42790 | 57.85520 - 58.59110 | 1.2898 times | Thu 04 June 2026 | 58.41120 (0.24%) | 58.26700 | 58.17690 - 58.57870 | 0.5219 times | Wed 03 June 2026 | 58.27260 (-0.12%) | 58.33600 | 58.02600 - 58.41500 | 1.5306 times | Tue 02 June 2026 | 58.34130 (-0.2%) | 58.45710 | 58.30010 - 58.59430 | 1.2893 times | Mon 01 June 2026 | 58.45690 (-0.45%) | 58.75830 | 58.26630 - 58.76260 | 1.0343 times | Fri 29 May 2026 | 58.72200 (0.2%) | 58.60400 | 58.52170 - 58.90010 | 1.2822 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 57.88 and 58.46
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 58.0057 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.07020 (0.37%) | 57.91450 | 57.68240 - 58.26450 | 0.8946 times | Fri 05 June 2026 | 57.85520 (-1.48%) | 58.75830 | 57.85520 - 58.76260 | 1.1695 times | Fri 29 May 2026 | 58.72200 (0.8%) | 58.60340 | 58.10510 - 58.90010 | 0.4864 times | Fri 22 May 2026 | 58.25760 (0.58%) | 57.86240 | 57.69120 - 58.34890 | 1.2893 times | Fri 15 May 2026 | 57.91960 (-0.28%) | 58.33740 | 57.90620 - 58.37950 | 1.1724 times | Thu 07 May 2026 | 58.08020 (-0.22%) | 57.92430 | 57.88370 - 58.39760 | 0.3036 times | Wed 06 May 2026 | 58.20720 (0.61%) | 57.88600 | 57.64260 - 58.24200 | 0.84 times | Fri 01 May 2026 | 57.85150 (0.85%) | 57.25840 | 56.99260 - 58.10510 | 1.0327 times | Fri 24 April 2026 | 57.36220 (-0.05%) | 57.23080 | 57.17290 - 57.76110 | 1.6834 times | Fri 17 April 2026 | 57.39150 (1.46%) | 56.39800 | 56.37440 - 57.72460 | 1.1281 times | Fri 10 April 2026 | 56.56490 (1.16%) | 55.70990 | 55.68330 - 56.90520 | 0.7549 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 57.34 and 58.42
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 58.171733333333 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.07020 (-1.11%) | 58.75830 | 57.68240 - 58.76260 | 0.5565 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.1842 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.2927 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.5597 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.9008 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.138 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.739 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.7682 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.381 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.4798 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 58.2 |
| 20 day DMA | 58.17 |
| 35 day DMA | 58.04 |
| 50 day DMA | 57.7 |
| 100 day DMA | 57.04 |
| 150 day DMA | 55.86 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 58.02 | 57.93 |
| 12 day EMA | 58.1 | 58.1 | 58.08 |
| 20 day EMA | 58.07 | 58.07 | 58.06 |
| 35 day EMA | 57.83 | 57.82 | 57.8 |
| 50 day EMA | 57.58 | 57.56 | 57.53 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.89 | 57.93 |
| 12 day SMA | 58.2 | 58.21 | 58.23 |
| 20 day SMA | 58.17 | 58.18 | 58.18 |
| 35 day SMA | 58.04 | 58.02 | 57.99 |
| 50 day SMA | 57.7 | 57.67 | 57.62 |
| 100 day SMA | 57.04 | 57 | 56.96 |
| 150 day SMA | 55.86 | 55.82 | 55.78 |
| 200 day SMA | 54.9 | 54.86 | 54.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.