Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 39.52 and 39.75
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 39.686333333333 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 39.92 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.69640 (-0.26%) | 39.79640 | 39.56620 - 39.79640 | 1.4966 times | Wed 17 December 2025 | 39.79840 (0.52%) | 39.59330 | 39.33330 - 39.79900 | 1.5859 times | Tue 16 December 2025 | 39.59380 (0.57%) | 39.37110 | 39.37110 - 39.85020 | 0.0076 times | Mon 15 December 2025 | 39.36880 (0.07%) | 39.33930 | 39.26330 - 39.45830 | 5.0935 times | Fri 12 December 2025 | 39.34040 (0.24%) | 39.24990 | 39.18310 - 39.38020 | 0 times | Thu 11 December 2025 | 39.24630 (0.93%) | 38.88770 | 38.88770 - 39.33900 | 0.0307 times | Wed 10 December 2025 | 38.88560 (0.58%) | 38.66440 | 38.65080 - 38.88560 | 0.0027 times | Tue 09 December 2025 | 38.66210 (0.05%) | 38.64910 | 38.55660 - 38.70880 | 0 times | Mon 08 December 2025 | 38.64260 (-0.62%) | 38.88510 | 38.55700 - 38.90970 | 0.0036 times | Fri 05 December 2025 | 38.88440 (-0.42%) | 39.04700 | 38.84060 - 39.05810 | 1.7794 times | Thu 04 December 2025 | 39.04670 (-0.33%) | 39.17440 | 39.00100 - 39.17440 | 3.408 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.48 and 40.07
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 39.6033 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.69640 (0.9%) | 39.33930 | 39.26330 - 39.85020 | 1.2552 times | Fri 12 December 2025 | 39.34040 (1.17%) | 38.88510 | 38.55660 - 39.38020 | 0.0057 times | Fri 05 December 2025 | 38.88440 (-0.45%) | 39.06290 | 38.84060 - 39.25700 | 1.2643 times | Fri 28 November 2025 | 39.06080 (0.72%) | 38.77940 | 38.75890 - 39.12910 | 2.1674 times | Fri 21 November 2025 | 38.77990 (0.34%) | 38.66520 | 38.66520 - 39.32100 | 0.788 times | Fri 14 November 2025 | 38.64990 (0.44%) | 38.47540 | 38.38170 - 39.49760 | 0.7081 times | Fri 07 November 2025 | 38.48060 (0.57%) | 38.25800 | 38.05900 - 38.57080 | 0.7886 times | Fri 31 October 2025 | 38.26260 (0%) | 38.35950 | 38.19750 - 38.37280 | 0 times | Fri 31 October 2025 | 38.26260 (-1.32%) | 38.77080 | 38.19750 - 38.77080 | 0.3387 times | Fri 24 October 2025 | 38.77420 (0.43%) | 38.60780 | 38.50810 - 38.80530 | 2.6841 times | Fri 17 October 2025 | 38.60670 (0.64%) | 38.24040 | 38.08870 - 38.98130 | 2.1828 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 39.13 and 40.42
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 39.367733333333 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.69640 (1.63%) | 39.06290 | 38.55660 - 39.85020 | 1.3947 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 2.4591 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 4.5993 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 1.5469 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times | Fri 30 May 2025 | 36.35900 (-6.25%) | 39.26100 | 34.98300 - 39.26300 | 0 times | Wed 30 April 2025 | 38.78400 (3.12%) | 37.69200 | 37.45400 - 40.29000 | 0 times | Mon 31 March 2025 | 37.61100 (3.17%) | 36.45900 | 36.44400 - 37.84700 | 0 times | Fri 28 February 2025 | 36.45600 (0.82%) | 36.14700 | 35.90900 - 36.78400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.1 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.76 |
| 100 day DMA | 38.17 |
| 150 day DMA | 37.6 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.48 | 39.32 |
| 12 day EMA | 39.31 | 39.24 | 39.14 |
| 20 day EMA | 39.15 | 39.09 | 39.02 |
| 35 day EMA | 38.96 | 38.92 | 38.87 |
| 50 day EMA | 38.81 | 38.77 | 38.73 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.47 | 39.29 |
| 12 day SMA | 39.2 | 39.15 | 39.08 |
| 20 day SMA | 39.1 | 39.05 | 39 |
| 35 day SMA | 38.88 | 38.84 | 38.81 |
| 50 day SMA | 38.76 | 38.73 | 38.7 |
| 100 day SMA | 38.17 | 38.14 | 38.11 |
| 150 day SMA | 37.6 | 37.6 | 37.59 |
| 200 day SMA | 37.66 | 37.65 | 37.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.