Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 40.18 and 40.71
| Daily Target 1 | 39.76 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 40.2797 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.8 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.41530 (1.09%) | 39.98490 | 39.94980 - 40.47400 | 1.6359 times | Wed 29 April 2026 | 39.98150 (0.07%) | 39.95170 | 39.94840 - 40.06600 | 0.0003 times | Tue 28 April 2026 | 39.95190 (-0.3%) | 40.07360 | 39.88430 - 40.12540 | 0.0002 times | Mon 27 April 2026 | 40.07250 (-0.04%) | 40.08470 | 39.99580 - 40.12670 | 1.2002 times | Fri 24 April 2026 | 40.08870 (-0.12%) | 40.13980 | 39.98840 - 40.19440 | 1.2949 times | Thu 23 April 2026 | 40.13600 (0.05%) | 40.11480 | 40.08100 - 40.27100 | 1.4343 times | Wed 22 April 2026 | 40.11590 (-0.55%) | 40.34080 | 40.10360 - 40.40220 | 1.2175 times | Tue 21 April 2026 | 40.33870 (-0.13%) | 40.38950 | 40.27430 - 40.43060 | 1.2909 times | Mon 20 April 2026 | 40.38990 (0.28%) | 40.29370 | 40.12530 - 40.40610 | 1.281 times | Fri 17 April 2026 | 40.27600 (-0.08%) | 40.30740 | 40.26470 - 40.41680 | 0.6447 times | Thu 16 April 2026 | 40.30630 (-0.25%) | 40.40970 | 40.21960 - 40.46430 | 1.2571 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 40.15 and 40.74
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 40.257866666667 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.41530 (0.81%) | 40.08470 | 39.88430 - 40.47400 | 0.775 times | Fri 24 April 2026 | 40.08870 (-0.47%) | 40.29370 | 39.98840 - 40.43060 | 1.7809 times | Fri 17 April 2026 | 40.27600 (0.13%) | 40.21300 | 40.09720 - 40.54400 | 1.1162 times | Fri 10 April 2026 | 40.22190 (0.55%) | 39.96140 | 39.91250 - 40.38540 | 0.4454 times | Thu 02 April 2026 | 40.00160 (-0.13%) | 40.04870 | 39.78470 - 40.43800 | 0.4811 times | Fri 27 March 2026 | 40.05210 (-1.39%) | 40.62290 | 40.02980 - 40.76010 | 1.0283 times | Fri 20 March 2026 | 40.61590 (0.1%) | 40.58370 | 40.13400 - 40.68720 | 1.0225 times | Fri 13 March 2026 | 40.57550 (-0.97%) | 40.97290 | 40.53210 - 41.03840 | 1.4484 times | Fri 06 March 2026 | 40.97270 (0.39%) | 40.82220 | 40.23840 - 41.04430 | 0.8121 times | Fri 27 February 2026 | 40.81490 (0.31%) | 40.69700 | 40.28260 - 40.86400 | 1.0901 times | Fri 20 February 2026 | 40.68810 (-0.4%) | 40.76580 | 40.62860 - 40.88340 | 0.3863 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 40.15 and 40.81
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 40.2812 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 1.6413 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.6411 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.9401 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 1.462 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 1.1708 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.8987 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.6807 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.5653 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.2 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.41 |
| 100 day DMA | 40.19 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.05 | 40.08 |
| 12 day EMA | 40.18 | 40.14 | 40.17 |
| 20 day EMA | 40.22 | 40.2 | 40.22 |
| 35 day EMA | 40.32 | 40.31 | 40.33 |
| 50 day EMA | 40.4 | 40.4 | 40.42 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.05 | 40.07 |
| 12 day SMA | 40.21 | 40.2 | 40.24 |
| 20 day SMA | 40.2 | 40.19 | 40.19 |
| 35 day SMA | 40.29 | 40.3 | 40.33 |
| 50 day SMA | 40.41 | 40.42 | 40.44 |
| 100 day SMA | 40.19 | 40.17 | 40.17 |
| 150 day SMA | 39.65 | 39.63 | 39.62 |
| 200 day SMA | 39.04 | 39.02 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.