Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 39.69 and 39.83
| Daily Target 1 | 39.58 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 39.723266666667 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 39.86 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.72920 (0.15%) | 39.66950 | 39.65080 - 39.78980 | 1.565 times | Mon 24 August 2026 | 39.66870 (-0.16%) | 39.73610 | 39.64980 - 39.77850 | 0.7278 times | Fri 21 August 2026 | 39.73250 (-0.28%) | 39.83530 | 39.69790 - 39.91890 | 0 times | Thu 20 August 2026 | 39.84580 (-0.19%) | 39.89500 | 39.78930 - 40.11720 | 1.7515 times | Wed 19 August 2026 | 39.92350 (1.69%) | 39.26560 | 39.26560 - 39.97740 | 1.8502 times | Tue 18 August 2026 | 39.26020 (-0.12%) | 39.30870 | 39.18350 - 39.37540 | 0.7253 times | Mon 17 August 2026 | 39.30790 (-0.14%) | 39.38160 | 39.21120 - 39.44230 | 1.6166 times | Fri 14 August 2026 | 39.36430 (-0.29%) | 39.47750 | 39.25880 - 39.49590 | 0 times | Thu 13 August 2026 | 39.47760 (-0.36%) | 39.61550 | 39.42710 - 39.63540 | 1.3766 times | Wed 12 August 2026 | 39.61940 (-0.28%) | 39.73000 | 39.60660 - 39.75300 | 0.387 times | Tue 11 August 2026 | 39.73020 (-0.16%) | 39.79720 | 39.70570 - 39.83620 | 1.3849 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.62 and 39.76
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 39.722933333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.72920 (-0.01%) | 39.73610 | 39.64980 - 39.78980 | 0.6262 times | Fri 21 August 2026 | 39.73250 (0.94%) | 39.38160 | 39.18350 - 40.11720 | 1.6233 times | Fri 14 August 2026 | 39.36430 (-1.38%) | 39.90660 | 39.25880 - 39.93530 | 1.0365 times | Fri 07 August 2026 | 39.91450 (-0.23%) | 40.01280 | 39.62420 - 40.19790 | 1.203 times | Fri 31 July 2026 | 40.00850 (1.23%) | 39.53120 | 39.40610 - 40.33910 | 0.8244 times | Fri 24 July 2026 | 39.52260 (0%) | 39.55450 | 39.50740 - 39.67760 | 0 times | Fri 24 July 2026 | 39.52260 (-1.51%) | 39.97920 | 39.50740 - 40.18310 | 0.6365 times | Fri 17 July 2026 | 40.12780 (1.04%) | 39.69900 | 39.48420 - 40.22480 | 1.418 times | Fri 10 July 2026 | 39.71310 (-0.03%) | 39.74340 | 39.56440 - 39.94940 | 1.4692 times | Thu 02 July 2026 | 39.72580 (0.99%) | 39.33400 | 39.25440 - 39.81950 | 1.1629 times | Fri 26 June 2026 | 39.33680 (0%) | 39.25660 | 39.01320 - 39.48880 | 1.2963 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 38.95 and 39.96
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 39.703533333333 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.72920 (-0.7%) | 40.01280 | 39.18350 - 40.19790 | 1.2313 times | Fri 31 July 2026 | 40.00850 (1.59%) | 39.38230 | 39.25440 - 40.33910 | 1.3461 times | Tue 30 June 2026 | 39.38420 (-2.16%) | 40.21960 | 39.01320 - 40.21960 | 1.6221 times | Fri 29 May 2026 | 40.25210 (-0.4%) | 40.41450 | 39.78810 - 40.61740 | 1.1369 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 0.9871 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 0.9871 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.5654 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 0.8793 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 0.7042 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.5405 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.0109 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.66 |
| 100 day DMA | 39.89 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.68 | 39.69 |
| 12 day EMA | 39.67 | 39.66 | 39.66 |
| 20 day EMA | 39.68 | 39.68 | 39.68 |
| 35 day EMA | 39.68 | 39.68 | 39.68 |
| 50 day EMA | 39.67 | 39.67 | 39.67 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.69 | 39.61 |
| 12 day SMA | 39.62 | 39.64 | 39.64 |
| 20 day SMA | 39.76 | 39.74 | 39.73 |
| 35 day SMA | 39.74 | 39.74 | 39.74 |
| 50 day SMA | 39.66 | 39.66 | 39.66 |
| 100 day SMA | 39.89 | 39.89 | 39.9 |
| 150 day SMA | 40.13 | 40.13 | 40.13 |
| 200 day SMA | 39.92 | 39.91 | 39.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.