SwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFTWD are 35.3 and 35.47

Daily Target 135.18
Daily Target 235.25
Daily Target 335.350666666667
Daily Target 435.42
Daily Target 535.52

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 27 March 2024 35.32800 (0.12%) 35.30300 35.27700 - 35.44700 0 times
Tue 26 March 2024 35.28600 (-0.22%) 35.36300 35.28400 - 35.50400 0 times
Mon 25 March 2024 35.36500 (-0.71%) 35.61700 35.36400 - 35.62800 0 times
Fri 22 March 2024 35.61900 (0.27%) 35.52300 35.43500 - 35.62800 0 times
Thu 21 March 2024 35.52200 (-0.95%) 35.89100 35.47800 - 36.05500 0 times
Wed 20 March 2024 35.86200 (0.38%) 35.72700 35.71800 - 35.91700 0 times
Tue 19 March 2024 35.72800 (0.19%) 35.68400 35.68400 - 35.84500 0 times
Mon 18 March 2024 35.66100 (-0.34%) 35.78400 35.64600 - 35.89700 0 times
Fri 15 March 2024 35.78300 (0.31%) 35.67600 35.65000 - 35.84000 0 times
Thu 14 March 2024 35.67100 (-0.28%) 35.78500 35.67100 - 35.90000 0 times
Wed 13 March 2024 35.77200 (0.03%) 35.79900 35.75900 - 35.91800 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTWD are 35.13 and 35.48

Weekly Target 135.06
Weekly Target 235.19
Weekly Target 335.411
Weekly Target 435.55
Weekly Target 535.76

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 27 March 2024 35.32800 (-0.82%) 35.61700 35.27700 - 35.62800 0 times
Fri 22 March 2024 35.61900 (-0.46%) 35.78400 35.43500 - 36.05500 0 times
Fri 15 March 2024 35.78300 (-0.04%) 35.83000 35.65000 - 35.91800 0 times
Fri 08 March 2024 35.79900 (0.15%) 35.74700 35.59500 - 35.92500 0 times
Fri 01 March 2024 35.74600 (-0.03%) 35.86900 35.59300 - 36.09400 0 times
Fri 23 February 2024 35.75600 (0.55%) 35.54700 35.51900 - 36.01900 0 times
Fri 16 February 2024 35.55900 (-0.88%) 35.87600 35.41300 - 35.96000 0 times
Fri 09 February 2024 35.87500 (-0.92%) 36.20900 35.80200 - 36.22600 0 times
Fri 02 February 2024 36.20900 (-0.01%) 36.21000 36.00600 - 36.50100 0 times
Fri 26 January 2024 36.21300 (0.13%) 36.16500 36.01200 - 36.34300 0 times
Fri 19 January 2024 36.16700 (-0.82%) 36.47300 36.04000 - 36.72500 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTWD are 34.89 and 35.71

Monthly Target 134.75
Monthly Target 235.04
Monthly Target 335.566333333333
Monthly Target 435.86
Monthly Target 536.38

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 27 March 2024 35.32800 (-1.19%) 36.03600 35.27700 - 36.09400 0 times
Thu 29 February 2024 35.75300 (-1.35%) 36.16700 35.41300 - 36.50100 0 times
Wed 31 January 2024 36.24300 (-0.6%) 36.45900 36.00600 - 36.86800 0 times
Fri 29 December 2023 36.46200 (1.63%) 35.79500 35.65600 - 36.85400 0 times
Thu 30 November 2023 35.87700 (0.69%) 35.82200 35.32100 - 36.15000 0 times
Tue 31 October 2023 35.63100 (1.12%) 35.23600 34.90400 - 36.34100 0 times
Fri 29 September 2023 35.23800 (-2.2%) 36.21800 35.00000 - 36.32900 0 times
Thu 31 August 2023 36.03200 (-0.02%) 36.03500 34.48800 - 37.15400 0 times
Mon 31 July 2023 36.03900 (3.54%) 34.80300 34.56700 - 36.55400 0 times
Fri 30 June 2023 34.80800 (3.32%) 33.74400 33.61600 - 34.85600 0 times
Wed 31 May 2023 33.69100 (-2.03%) 34.38300 33.61600 - 34.83600 0 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFTWD

DMA (daily moving average) of Swiss Franc CHFTWD

DMA period DMA value
5 day DMA 35.42
12 day DMA 35.61
20 day DMA 35.66
35 day DMA 35.7
50 day DMA 35.85
100 day DMA 35.97
150 day DMA 35.88
200 day DMA 35.84

EMA (exponential moving average) of Swiss Franc CHFTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4335.4835.57
12 day EMA35.5535.5935.65
20 day EMA35.6435.6735.71
35 day EMA35.7535.7735.8
50 day EMA35.8735.8935.91

SMA (simple moving average) of Swiss Franc CHFTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4235.5335.62
12 day SMA35.6135.6535.69
20 day SMA35.6635.735.73
35 day SMA35.735.7135.73
50 day SMA35.8535.8735.9
100 day SMA35.9735.9735.98
150 day SMA35.8835.8935.89
200 day SMA35.8435.8335.83
Back to top | Use Dark Theme