Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.24 and 1.24
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.237 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.24 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.23790 (0.28%) | 1.23440 | 1.23420 - 1.23890 | 1.2442 times | Fri 26 June 2026 | 1.23450 (0.06%) | 1.23350 | 1.23270 - 1.23960 | 0.0113 times | Thu 25 June 2026 | 1.23370 (0.25%) | 1.23060 | 1.22930 - 1.23610 | 1.4152 times | Wed 24 June 2026 | 1.23060 (-0.36%) | 1.23500 | 1.22860 - 1.23510 | 1.4954 times | Tue 23 June 2026 | 1.23510 (-0.1%) | 1.23630 | 1.23360 - 1.23840 | 1.3839 times | Mon 22 June 2026 | 1.23630 (-0.51%) | 1.23750 | 1.23500 - 1.23920 | 0.036 times | Thu 18 June 2026 | 1.24260 (-0.66%) | 1.25090 | 1.24040 - 1.25280 | 0.9913 times | Wed 17 June 2026 | 1.25080 (-0.8%) | 1.26070 | 1.24760 - 1.26420 | 1.4154 times | Tue 16 June 2026 | 1.26090 (0.17%) | 1.25860 | 1.25630 - 1.26230 | 1.234 times | Mon 15 June 2026 | 1.25870 (0.33%) | 1.25950 | 1.25790 - 1.26240 | 0.7733 times | Fri 12 June 2026 | 1.25460 (-0.23%) | 1.25770 | 1.25380 - 1.25820 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.24 and 1.24
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.237 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.23790 (0.28%) | 1.23440 | 1.23420 - 1.23890 | 0.3573 times | Fri 26 June 2026 | 1.23450 (-0.65%) | 1.23750 | 1.22860 - 1.23960 | 1.2468 times | Thu 18 June 2026 | 1.24260 (-0.96%) | 1.25950 | 1.24040 - 1.26420 | 1.2675 times | Fri 12 June 2026 | 1.25460 (-0.1%) | 1.25550 | 1.24800 - 1.25920 | 1.2075 times | Fri 05 June 2026 | 1.25590 (-1.91%) | 1.27890 | 1.25500 - 1.27890 | 1.5185 times | Fri 29 May 2026 | 1.28040 (0.51%) | 1.27670 | 1.26590 - 1.28280 | 0.6283 times | Fri 22 May 2026 | 1.27390 (0.24%) | 1.27010 | 1.26470 - 1.27570 | 1.4568 times | Fri 15 May 2026 | 1.27090 (-0.86%) | 1.28490 | 1.27010 - 1.28590 | 1.3543 times | Thu 07 May 2026 | 1.28190 (-0.16%) | 1.27970 | 1.27880 - 1.28770 | 0.0416 times | Wed 06 May 2026 | 1.28390 (0.38%) | 1.28000 | 1.27420 - 1.28670 | 0.9213 times | Fri 01 May 2026 | 1.27910 (0.38%) | 1.27150 | 1.26190 - 1.28550 | 1.4077 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.21 and 1.26
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2484666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.23790 (-3.32%) | 1.27890 | 1.22860 - 1.27890 | 1.1099 times | Fri 29 May 2026 | 1.28040 (0.08%) | 1.27930 | 1.26470 - 1.28770 | 0.9579 times | Thu 30 April 2026 | 1.27940 (2.09%) | 1.25360 | 1.24710 - 1.28610 | 1.1992 times | Tue 31 March 2026 | 1.25320 (-3.58%) | 1.29950 | 1.24350 - 1.30230 | 1.404 times | Fri 27 February 2026 | 1.29970 (0.47%) | 1.29240 | 1.27920 - 1.31070 | 0.6889 times | Fri 30 January 2026 | 1.29360 (2.66%) | 1.26260 | 1.24370 - 1.31490 | 1.125 times | Wed 31 December 2025 | 1.26010 (1.29%) | 1.24470 | 1.23680 - 1.27200 | 0.8213 times | Fri 28 November 2025 | 1.24410 (0.11%) | 1.23730 | 1.23090 - 1.26930 | 0.7841 times | Fri 31 October 2025 | 1.24270 (-1.04%) | 1.25560 | 1.23820 - 1.27010 | 1.4264 times | Tue 30 September 2025 | 1.25570 (0.54%) | 1.24870 | 1.24060 - 1.27080 | 0.4833 times | Fri 29 August 2025 | 1.24890 (1.63%) | 1.22970 | 1.22380 - 1.24990 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.24 |
| 12 day SMA | 1.24 | 1.25 | 1.25 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.