SwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFUSD are 1.27 and 1.27

Daily Target 11.27
Daily Target 21.27
Daily Target 31.27
Daily Target 41.2722333333333
Daily Target 51.28

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 1.27090 (-0.33%) 1.27510 1.27010 - 1.27570 1.7695 times
Thu 14 May 2026 1.27510 (-0.33%) 1.27930 1.27510 - 1.28070 1.3467 times
Wed 13 May 2026 1.27930 (-0.13%) 1.28090 1.27680 - 1.28180 0.9265 times
Tue 12 May 2026 1.28100 (-0.32%) 1.28500 1.27820 - 1.28500 1.6839 times
Mon 11 May 2026 1.28510 (0.25%) 1.28490 1.28460 - 1.28590 0.1181 times
Thu 07 May 2026 1.28190 (-0.16%) 1.28390 1.28090 - 1.28770 0.0785 times
Wed 06 May 2026 1.28390 (0%) 1.27970 1.27880 - 1.28670 0.1008 times
Wed 06 May 2026 1.28390 (0.33%) 1.27970 1.27880 - 1.28670 0.1008 times
Tue 05 May 2026 1.27970 (0.33%) 1.27550 1.27420 - 1.28070 1.7752 times
Mon 04 May 2026 1.27550 (-0.28%) 1.28000 1.27430 - 1.28200 2.0999 times
Fri 01 May 2026 1.27910 (-0.02%) 1.27930 1.27710 - 1.28550 1.8494 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFUSD are 1.26 and 1.28

Weekly Target 11.26
Weekly Target 21.27
Weekly Target 31.2756333333333
Weekly Target 41.28
Weekly Target 51.29

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 1.27090 (-0.86%) 1.28490 1.27010 - 1.28590 1.086 times
Thu 07 May 2026 1.28190 (-0.16%) 1.27970 1.27880 - 1.28770 0.0333 times
Wed 06 May 2026 1.28390 (0.38%) 1.28000 1.27420 - 1.28670 0.7388 times
Fri 01 May 2026 1.27910 (0.38%) 1.27150 1.26190 - 1.28550 1.1287 times
Fri 24 April 2026 1.27420 (-0.39%) 1.27590 1.26960 - 1.28600 1.7592 times
Fri 17 April 2026 1.27920 (0.95%) 1.26160 1.26110 - 1.28610 1.1491 times
Fri 10 April 2026 1.26720 (1.21%) 1.24810 1.24710 - 1.27310 0.6666 times
Thu 02 April 2026 1.25200 (0.04%) 1.25020 1.24350 - 1.26490 0.7521 times
Fri 27 March 2026 1.25150 (-1.39%) 1.26940 1.25100 - 1.27640 1.2985 times
Fri 20 March 2026 1.26910 (0.43%) 1.26590 1.25660 - 1.27490 1.3877 times
Fri 13 March 2026 1.26370 (-1.92%) 1.28010 1.26310 - 1.29060 1.7064 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFUSD are 1.26 and 1.28

Monthly Target 11.26
Monthly Target 21.26
Monthly Target 31.2762333333333
Monthly Target 41.28
Monthly Target 51.29

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 1.27090 (-0.66%) 1.27930 1.27010 - 1.28770 0.6423 times
Thu 30 April 2026 1.27940 (2.09%) 1.25360 1.24710 - 1.28610 1.4147 times
Tue 31 March 2026 1.25320 (-3.58%) 1.29950 1.24350 - 1.30230 1.6563 times
Fri 27 February 2026 1.29970 (0.47%) 1.29240 1.27920 - 1.31070 0.8127 times
Fri 30 January 2026 1.29360 (2.66%) 1.26260 1.24370 - 1.31490 1.3271 times
Wed 31 December 2025 1.26010 (1.29%) 1.24470 1.23680 - 1.27200 0.9688 times
Fri 28 November 2025 1.24410 (0.11%) 1.23730 1.23090 - 1.26930 0.925 times
Fri 31 October 2025 1.24270 (-1.04%) 1.25560 1.23820 - 1.27010 1.6828 times
Tue 30 September 2025 1.25570 (0.54%) 1.24870 1.24060 - 1.27080 0.5702 times
Fri 29 August 2025 1.24890 (1.63%) 1.22970 1.22380 - 1.24990 0 times
Thu 31 July 2025 1.22890 (-2.55%) 1.25190 1.22680 - 1.27030 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFUSD

DMA (daily moving average) of Swiss Franc CHFUSD

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.28
20 day DMA 1.28
35 day DMA 1.27
50 day DMA 1.27
100 day DMA 1.28
150 day DMA 1.27
200 day DMA 1.26

EMA (exponential moving average) of Swiss Franc CHFUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.28
12 day EMA1.281.281.28
20 day EMA1.281.281.28
35 day EMA1.271.271.27
50 day EMA1.271.271.27

SMA (simple moving average) of Swiss Franc CHFUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.28
12 day SMA1.281.281.28
20 day SMA1.281.281.28
35 day SMA1.271.271.27
50 day SMA1.271.271.27
100 day SMA1.281.281.28
150 day SMA1.271.271.27
200 day SMA1.261.261.26
Back to top | Use Dark Theme