Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.23 and 1.24
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2343 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.24 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.23360 (0.33%) | 1.23050 | 1.23050 - 1.23880 | 1.4051 times | Fri 14 August 2026 | 1.22960 (0.11%) | 1.22830 | 1.22780 - 1.23400 | 0 times | Thu 13 August 2026 | 1.22820 (-0.11%) | 1.22970 | 1.22740 - 1.23260 | 1.3257 times | Wed 12 August 2026 | 1.22950 (-0.28%) | 1.23290 | 1.22860 - 1.23520 | 0.5533 times | Tue 11 August 2026 | 1.23290 (-0.14%) | 1.23480 | 1.23140 - 1.23540 | 1.2388 times | Mon 10 August 2026 | 1.23460 (-0.24%) | 1.23710 | 1.23390 - 1.23930 | 0.8327 times | Fri 07 August 2026 | 1.23760 (0.55%) | 1.23090 | 1.23010 - 1.24110 | 0.8067 times | Thu 06 August 2026 | 1.23080 (-0.7%) | 1.23960 | 1.22920 - 1.24070 | 0.8786 times | Wed 05 August 2026 | 1.23950 (0.31%) | 1.23590 | 1.23430 - 1.24000 | 1.5334 times | Tue 04 August 2026 | 1.23570 (0.14%) | 1.23400 | 1.23360 - 1.23760 | 1.4259 times | Mon 03 August 2026 | 1.23400 (-0.32%) | 1.23910 | 1.23220 - 1.24120 | 0.3586 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.23 and 1.24
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2343 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.23360 (0.33%) | 1.23050 | 1.23050 - 1.23880 | 0.393 times | Fri 14 August 2026 | 1.22960 (-0.65%) | 1.23710 | 1.22740 - 1.23930 | 1.1051 times | Fri 07 August 2026 | 1.23760 (-0.03%) | 1.23910 | 1.22920 - 1.24120 | 1.3995 times | Fri 31 July 2026 | 1.23800 (1.28%) | 1.22500 | 1.21850 - 1.24380 | 1.1513 times | Fri 24 July 2026 | 1.22230 (0%) | 1.22410 | 1.22160 - 1.22650 | 0 times | Fri 24 July 2026 | 1.22230 (-1.32%) | 1.23690 | 1.22160 - 1.24050 | 0.7859 times | Fri 17 July 2026 | 1.23860 (0.15%) | 1.23540 | 1.22680 - 1.24470 | 1.538 times | Fri 10 July 2026 | 1.23670 (-0.55%) | 1.24410 | 1.23330 - 1.24520 | 1.3748 times | Thu 02 July 2026 | 1.24350 (0.73%) | 1.23440 | 1.23150 - 1.24840 | 1.1055 times | Fri 26 June 2026 | 1.23450 (-0.65%) | 1.23750 | 1.22860 - 1.23960 | 1.1469 times | Thu 18 June 2026 | 1.24260 (-0.96%) | 1.25950 | 1.24040 - 1.26420 | 1.166 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.22 and 1.24
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2340666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.23360 (-0.36%) | 1.23910 | 1.22740 - 1.24120 | 0.6291 times | Fri 31 July 2026 | 1.23800 (0.13%) | 1.23650 | 1.21850 - 1.24840 | 1.1761 times | Tue 30 June 2026 | 1.23640 (-3.44%) | 1.27890 | 1.22860 - 1.27890 | 1.1635 times | Fri 29 May 2026 | 1.28040 (0.08%) | 1.27930 | 1.26470 - 1.28770 | 0.9648 times | Thu 30 April 2026 | 1.27940 (2.09%) | 1.25360 | 1.24710 - 1.28610 | 1.2079 times | Tue 31 March 2026 | 1.25320 (-3.58%) | 1.29950 | 1.24350 - 1.30230 | 1.4143 times | Fri 27 February 2026 | 1.29970 (0.47%) | 1.29240 | 1.27920 - 1.31070 | 0.694 times | Fri 30 January 2026 | 1.29360 (2.66%) | 1.26260 | 1.24370 - 1.31490 | 1.1332 times | Wed 31 December 2025 | 1.26010 (1.29%) | 1.24470 | 1.23680 - 1.27200 | 0.8272 times | Fri 28 November 2025 | 1.24410 (0.11%) | 1.23730 | 1.23090 - 1.26930 | 0.7899 times | Fri 31 October 2025 | 1.24270 (-1.04%) | 1.25560 | 1.23820 - 1.27010 | 1.4368 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.