Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.23 and 1.24
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2362666666667 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.25 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.23760 (0.55%) | 1.23090 | 1.23010 - 1.24110 | 0.8846 times | Thu 06 August 2026 | 1.23080 (-0.7%) | 1.23960 | 1.22920 - 1.24070 | 0.9635 times | Wed 05 August 2026 | 1.23950 (0.31%) | 1.23590 | 1.23430 - 1.24000 | 1.6816 times | Tue 04 August 2026 | 1.23570 (0.14%) | 1.23400 | 1.23360 - 1.23760 | 1.5637 times | Mon 03 August 2026 | 1.23400 (-0.32%) | 1.23910 | 1.23220 - 1.24120 | 0.3933 times | Fri 31 July 2026 | 1.23800 (-0.24%) | 1.24100 | 1.23020 - 1.24160 | 1.0444 times | Thu 30 July 2026 | 1.24100 (0.94%) | 1.22940 | 1.22330 - 1.24380 | 1.0935 times | Wed 29 July 2026 | 1.22940 (0.75%) | 1.22030 | 1.21850 - 1.22970 | 0.7717 times | Tue 28 July 2026 | 1.22020 (-0.02%) | 1.22040 | 1.21870 - 1.22430 | 1.3293 times | Mon 27 July 2026 | 1.22040 (-0.16%) | 1.22500 | 1.22030 - 1.22860 | 0.2745 times | Fri 24 July 2026 | 1.22230 (0%) | 1.22410 | 1.22160 - 1.22650 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.23 and 1.24
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.236 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.23760 (-0.03%) | 1.23910 | 1.22920 - 1.24120 | 1.2984 times | Fri 31 July 2026 | 1.23800 (1.28%) | 1.22500 | 1.21850 - 1.24380 | 1.0681 times | Fri 24 July 2026 | 1.22230 (0%) | 1.22410 | 1.22160 - 1.22650 | 0 times | Fri 24 July 2026 | 1.22230 (-1.32%) | 1.23690 | 1.22160 - 1.24050 | 0.7291 times | Fri 17 July 2026 | 1.23860 (0.15%) | 1.23540 | 1.22680 - 1.24470 | 1.4269 times | Fri 10 July 2026 | 1.23670 (-0.55%) | 1.24410 | 1.23330 - 1.24520 | 1.2755 times | Thu 02 July 2026 | 1.24350 (0.73%) | 1.23440 | 1.23150 - 1.24840 | 1.0256 times | Fri 26 June 2026 | 1.23450 (-0.65%) | 1.23750 | 1.22860 - 1.23960 | 1.0641 times | Thu 18 June 2026 | 1.24260 (-0.96%) | 1.25950 | 1.24040 - 1.26420 | 1.0818 times | Fri 12 June 2026 | 1.25460 (-0.1%) | 1.25550 | 1.24800 - 1.25920 | 1.0306 times | Fri 05 June 2026 | 1.25590 (-1.91%) | 1.27890 | 1.25500 - 1.27890 | 1.296 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.23 and 1.24
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.236 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.23760 (-0.03%) | 1.23910 | 1.22920 - 1.24120 | 0.3141 times | Fri 31 July 2026 | 1.23800 (0.13%) | 1.23650 | 1.21850 - 1.24840 | 1.2156 times | Tue 30 June 2026 | 1.23640 (-3.44%) | 1.27890 | 1.22860 - 1.27890 | 1.2026 times | Fri 29 May 2026 | 1.28040 (0.08%) | 1.27930 | 1.26470 - 1.28770 | 0.9973 times | Thu 30 April 2026 | 1.27940 (2.09%) | 1.25360 | 1.24710 - 1.28610 | 1.2485 times | Tue 31 March 2026 | 1.25320 (-3.58%) | 1.29950 | 1.24350 - 1.30230 | 1.4618 times | Fri 27 February 2026 | 1.29970 (0.47%) | 1.29240 | 1.27920 - 1.31070 | 0.7173 times | Fri 30 January 2026 | 1.29360 (2.66%) | 1.26260 | 1.24370 - 1.31490 | 1.1713 times | Wed 31 December 2025 | 1.26010 (1.29%) | 1.24470 | 1.23680 - 1.27200 | 0.8551 times | Fri 28 November 2025 | 1.24410 (0.11%) | 1.23730 | 1.23090 - 1.26930 | 0.8164 times | Fri 31 October 2025 | 1.24270 (-1.04%) | 1.25560 | 1.23820 - 1.27010 | 1.4852 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.