Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.3 and 1.31
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3041333333333 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.31 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.30100 (-0.2%) | 1.30370 | 1.30070 - 1.31070 | 0.3534 times | Mon 09 February 2026 | 1.30360 (1.16%) | 1.28880 | 1.28780 - 1.30590 | 1.3643 times | Fri 06 February 2026 | 1.28870 (0.23%) | 1.28570 | 1.28430 - 1.29020 | 0.0511 times | Thu 05 February 2026 | 1.28570 (-0.08%) | 1.28640 | 1.28420 - 1.29160 | 0.0334 times | Wed 04 February 2026 | 1.28670 (-0.18%) | 1.28900 | 1.28560 - 1.29100 | 0.0264 times | Tue 03 February 2026 | 1.28900 (0.42%) | 1.28360 | 1.28350 - 1.29220 | 1.7429 times | Mon 02 February 2026 | 1.28360 (-0.77%) | 1.29240 | 1.27920 - 1.29620 | 2.8117 times | Fri 30 January 2026 | 1.29360 (-1.11%) | 1.30820 | 1.29330 - 1.30910 | 1.1871 times | Thu 29 January 2026 | 1.30810 (0.28%) | 1.30620 | 1.29780 - 1.30940 | 0.7688 times | Wed 28 January 2026 | 1.30440 (-0.44%) | 1.31080 | 1.29410 - 1.31080 | 1.6609 times | Tue 27 January 2026 | 1.31020 (1.84%) | 1.28640 | 1.28470 - 1.31490 | 2.6558 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.29 and 1.32
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.2998333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.30100 (0.95%) | 1.28880 | 1.28780 - 1.31070 | 0.364 times | Fri 06 February 2026 | 1.28870 (-0.38%) | 1.29240 | 1.27920 - 1.29620 | 0.9888 times | Fri 30 January 2026 | 1.29360 (0.9%) | 1.28530 | 1.28310 - 1.31490 | 1.6294 times | Fri 23 January 2026 | 1.28210 (2.96%) | 1.25320 | 1.25240 - 1.28380 | 1.1031 times | Fri 16 January 2026 | 1.24530 (-0.23%) | 1.24740 | 1.24370 - 1.25690 | 1.0341 times | Fri 09 January 2026 | 1.24820 (-1.11%) | 1.26060 | 1.24730 - 1.26480 | 1.5217 times | Fri 02 January 2026 | 1.26220 (-0.35%) | 1.26700 | 1.25900 - 1.27010 | 1.3524 times | Fri 26 December 2025 | 1.26660 (0.78%) | 1.25710 | 1.25700 - 1.27200 | 0.8133 times | Fri 19 December 2025 | 1.25680 (0.04%) | 1.25600 | 1.25190 - 1.26160 | 1.1743 times | Fri 12 December 2025 | 1.25630 (1.09%) | 1.24250 | 1.23680 - 1.26200 | 0.0189 times | Fri 05 December 2025 | 1.24280 (-0.1%) | 1.24470 | 1.24150 - 1.25130 | 1.0084 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.29 and 1.32
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.2969666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.30100 (0.57%) | 1.29240 | 1.27920 - 1.31070 | 0.5551 times | Fri 30 January 2026 | 1.29360 (2.66%) | 1.26260 | 1.24370 - 1.31490 | 2.2899 times | Wed 31 December 2025 | 1.26010 (1.29%) | 1.24470 | 1.23680 - 1.27200 | 1.6717 times | Fri 28 November 2025 | 1.24410 (0.11%) | 1.23730 | 1.23090 - 1.26930 | 1.5961 times | Fri 31 October 2025 | 1.24270 (-1.04%) | 1.25560 | 1.23820 - 1.27010 | 2.9035 times | Tue 30 September 2025 | 1.25570 (0.54%) | 1.24870 | 1.24060 - 1.27080 | 0.9838 times | Fri 29 August 2025 | 1.24890 (1.63%) | 1.22970 | 1.22380 - 1.24990 | 0 times | Thu 31 July 2025 | 1.22890 (-2.55%) | 1.25190 | 1.22680 - 1.27030 | 0 times | Mon 30 June 2025 | 1.26100 (3.74%) | 1.21690 | 1.21220 - 1.26150 | 0 times | Fri 30 May 2025 | 1.21550 (0.4%) | 1.21470 | 1.17980 - 1.22150 | 0 times | Wed 30 April 2025 | 1.21060 (6.99%) | 1.13760 | 1.12930 - 1.24370 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.29 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.29 |
| 12 day SMA | 1.3 | 1.29 | 1.29 |
| 20 day SMA | 1.28 | 1.28 | 1.27 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.27 | 1.26 | 1.26 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.