Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.26 and 1.27
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2671666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.27 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.26660 (-0.12%) | 1.26870 | 1.26530 - 1.26960 | 1.689 times | Wed 24 December 2025 | 1.26810 (-0.16%) | 1.26980 | 1.26630 - 1.27200 | 1.35 times | Tue 23 December 2025 | 1.27010 (0.53%) | 1.26340 | 1.26330 - 1.27120 | 0.0109 times | Mon 22 December 2025 | 1.26340 (0.53%) | 1.25710 | 1.25700 - 1.26350 | 1.042 times | Fri 19 December 2025 | 1.25680 (-0.21%) | 1.25920 | 1.25590 - 1.25930 | 2.0761 times | Thu 18 December 2025 | 1.25940 (0.15%) | 1.25750 | 1.25530 - 1.26130 | 0.9256 times | Wed 17 December 2025 | 1.25750 (0.01%) | 1.25740 | 1.25190 - 1.26020 | 0.8557 times | Tue 16 December 2025 | 1.25740 (0.09%) | 1.25590 | 1.25460 - 1.26160 | 0.0385 times | Mon 15 December 2025 | 1.25630 (0%) | 1.25600 | 1.25410 - 1.25970 | 2.0122 times | Fri 12 December 2025 | 1.25630 (-0.14%) | 1.25840 | 1.25550 - 1.25920 | 0 times | Thu 11 December 2025 | 1.25810 (0.57%) | 1.25100 | 1.24980 - 1.26200 | 0.0432 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.26 and 1.28
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.2652 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.26660 (0.78%) | 1.25710 | 1.25700 - 1.27200 | 1.1347 times | Fri 19 December 2025 | 1.25680 (0.04%) | 1.25600 | 1.25190 - 1.26160 | 1.6383 times | Fri 12 December 2025 | 1.25630 (1.09%) | 1.24250 | 1.23680 - 1.26200 | 0.0264 times | Fri 05 December 2025 | 1.24280 (-0.1%) | 1.24470 | 1.24150 - 1.25130 | 1.407 times | Fri 28 November 2025 | 1.24410 (0.57%) | 1.23650 | 1.23430 - 1.24590 | 2.4546 times | Fri 21 November 2025 | 1.23700 (-1.77%) | 1.25890 | 1.23480 - 1.26070 | 1.0531 times | Fri 14 November 2025 | 1.25930 (1.39%) | 1.23900 | 1.23890 - 1.26930 | 0.9597 times | Fri 07 November 2025 | 1.24200 (-0.06%) | 1.23730 | 1.23090 - 1.24500 | 0.9602 times | Fri 31 October 2025 | 1.24270 (0%) | 1.24750 | 1.24190 - 1.24860 | 0 times | Fri 31 October 2025 | 1.24270 (-1.11%) | 1.25610 | 1.24190 - 1.26180 | 0.366 times | Fri 24 October 2025 | 1.25670 (-0.29%) | 1.26000 | 1.25200 - 1.26480 | 3.0872 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.25 and 1.29
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2584666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.26660 (1.81%) | 1.24470 | 1.23680 - 1.27200 | 1.8406 times | Fri 28 November 2025 | 1.24410 (0.11%) | 1.23730 | 1.23090 - 1.26930 | 2.375 times | Fri 31 October 2025 | 1.24270 (-1.04%) | 1.25560 | 1.23820 - 1.27010 | 4.3204 times | Tue 30 September 2025 | 1.25570 (0.54%) | 1.24870 | 1.24060 - 1.27080 | 1.4639 times | Fri 29 August 2025 | 1.24890 (1.63%) | 1.22970 | 1.22380 - 1.24990 | 0 times | Thu 31 July 2025 | 1.22890 (-2.55%) | 1.25190 | 1.22680 - 1.27030 | 0 times | Mon 30 June 2025 | 1.26100 (3.74%) | 1.21690 | 1.21220 - 1.26150 | 0 times | Fri 30 May 2025 | 1.21550 (0.4%) | 1.21470 | 1.17980 - 1.22150 | 0 times | Wed 30 April 2025 | 1.21060 (6.99%) | 1.13760 | 1.12930 - 1.24370 | 0 times | Mon 31 March 2025 | 1.13150 (2.18%) | 1.10800 | 1.10730 - 1.14210 | 0 times | Fri 28 February 2025 | 1.10740 (0.92%) | 1.09210 | 1.08740 - 1.12200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.26 | 1.26 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.