Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.2 and 1.22
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2076666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.22 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.20670 (0.23%) | 1.20400 | 1.20090 - 1.21540 | 0 times | Thu 01 October 2026 | 1.20390 (0.59%) | 1.19660 | 1.19300 - 1.20580 | 0.2629 times | Wed 30 September 2026 | 1.19680 (-0.15%) | 1.19870 | 1.19590 - 1.20170 | 1.673 times | Tue 29 September 2026 | 1.19860 (-0.28%) | 1.20210 | 1.19640 - 1.20210 | 0.9318 times | Mon 28 September 2026 | 1.20200 (-0.41%) | 1.20530 | 1.20080 - 1.20620 | 1.6344 times | Fri 25 September 2026 | 1.20700 (-0.06%) | 1.20740 | 1.20510 - 1.20900 | 1.686 times | Thu 24 September 2026 | 1.20770 (-0.34%) | 1.21190 | 1.20530 - 1.21520 | 0.3155 times | Wed 23 September 2026 | 1.21180 (-0.53%) | 1.21830 | 1.21060 - 1.21880 | 1.013 times | Tue 22 September 2026 | 1.21830 (0.01%) | 1.21800 | 1.21590 - 1.22200 | 1.64 times | Mon 21 September 2026 | 1.21820 (0.15%) | 1.21560 | 1.21370 - 1.21850 | 0.8435 times | Fri 18 September 2026 | 1.21640 (0.32%) | 1.21220 | 1.21070 - 1.21710 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.2 and 1.22
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2050333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.20670 (-0.02%) | 1.20530 | 1.19300 - 1.21540 | 0.8064 times | Fri 25 September 2026 | 1.20700 (-0.77%) | 1.21560 | 1.20510 - 1.22200 | 0.9848 times | Fri 18 September 2026 | 1.21640 (-0.69%) | 1.22450 | 1.21010 - 1.22650 | 0.9678 times | Fri 11 September 2026 | 1.22480 (-0.79%) | 1.23620 | 1.22390 - 1.23950 | 0.6575 times | Fri 04 September 2026 | 1.23460 (-0.07%) | 1.23630 | 1.22600 - 1.24190 | 1.2015 times | Fri 28 August 2026 | 1.23550 (-1.01%) | 1.24910 | 1.23480 - 1.25060 | 1.2101 times | Fri 21 August 2026 | 1.24810 (1.5%) | 1.23050 | 1.23000 - 1.25790 | 0.9642 times | Fri 14 August 2026 | 1.22960 (-0.65%) | 1.23710 | 1.22740 - 1.23930 | 0.9696 times | Fri 07 August 2026 | 1.23760 (-0.03%) | 1.23910 | 1.22920 - 1.24120 | 1.2279 times | Fri 31 July 2026 | 1.23800 (1.28%) | 1.22500 | 1.21850 - 1.24380 | 1.0101 times | Fri 24 July 2026 | 1.22230 (0%) | 1.22410 | 1.22160 - 1.22650 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.2 and 1.22
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2050333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.20670 (0.83%) | 1.19660 | 1.19300 - 1.21540 | 0.0117 times | Wed 30 September 2026 | 1.19680 (-3.25%) | 1.23710 | 1.19590 - 1.24190 | 1.1311 times | Mon 31 August 2026 | 1.23700 (-0.08%) | 1.23910 | 1.22740 - 1.25790 | 1.0867 times | Fri 31 July 2026 | 1.23800 (0.13%) | 1.23650 | 1.21850 - 1.24840 | 1.1787 times | Tue 30 June 2026 | 1.23640 (-3.44%) | 1.27890 | 1.22860 - 1.27890 | 1.166 times | Fri 29 May 2026 | 1.28040 (0.08%) | 1.27930 | 1.26470 - 1.28770 | 0.9669 times | Thu 30 April 2026 | 1.27940 (2.09%) | 1.25360 | 1.24710 - 1.28610 | 1.2105 times | Tue 31 March 2026 | 1.25320 (-3.58%) | 1.29950 | 1.24350 - 1.30230 | 1.4173 times | Fri 27 February 2026 | 1.29970 (0.47%) | 1.29240 | 1.27920 - 1.31070 | 0.6955 times | Fri 30 January 2026 | 1.29360 (2.66%) | 1.26260 | 1.24370 - 1.31490 | 1.1356 times | Wed 31 December 2025 | 1.26010 (1.29%) | 1.24470 | 1.23680 - 1.27200 | 0.829 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.