SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFZAR are 21.12 and 21.34

Daily Target 120.93
Daily Target 221.07
Daily Target 321.158133333333
Daily Target 421.3
Daily Target 521.38

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 21.21650 (0.88%) 21.02850 21.01560 - 21.24230 1.7431 times
Thu 14 May 2026 21.03170 (0.24%) 20.98030 20.95000 - 21.05340 1.6437 times
Wed 13 May 2026 20.98140 (-0.85%) 21.16220 20.95110 - 21.17310 0.8717 times
Tue 12 May 2026 21.16110 (0.17%) 21.12350 21.10390 - 21.24030 1.6157 times
Mon 11 May 2026 21.12500 (-0.18%) 21.12720 21.07280 - 21.16590 0.151 times
Thu 07 May 2026 21.16310 (0.5%) 21.05350 20.87940 - 21.16760 0.0689 times
Wed 06 May 2026 21.05870 (0%) 21.22610 20.94510 - 21.22670 0.1407 times
Wed 06 May 2026 21.05870 (-0.78%) 21.22610 20.94510 - 21.22670 0.1407 times
Tue 05 May 2026 21.22340 (-0.92%) 21.42570 21.22200 - 21.46550 1.65 times
Mon 04 May 2026 21.42150 (0.71%) 21.23440 21.20870 - 21.52810 1.9745 times
Fri 01 May 2026 21.27080 (-0.28%) 21.33130 21.24760 - 21.45710 1.4543 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 21.08 and 21.38

Weekly Target 120.84
Weekly Target 221.03
Weekly Target 321.136266666667
Weekly Target 421.32
Weekly Target 521.43

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 21.21650 (0.25%) 21.12720 20.95000 - 21.24230 1.2653 times
Thu 07 May 2026 21.16310 (0.5%) 21.22610 20.87940 - 21.22670 0.044 times
Wed 06 May 2026 21.05870 (-1%) 21.23440 20.94510 - 21.52810 0.7907 times
Fri 01 May 2026 21.27080 (1%) 21.10620 20.93500 - 21.45710 1.0882 times
Fri 24 April 2026 21.06090 (0.9%) 20.96330 20.88920 - 21.21060 1.8874 times
Fri 17 April 2026 20.87280 (0.4%) 20.93600 20.74380 - 21.05520 1.0747 times
Fri 10 April 2026 20.79000 (-2.03%) 21.19580 20.66530 - 21.20910 0.634 times
Thu 02 April 2026 21.22140 (-0.88%) 21.48460 21.09570 - 21.53250 0.7327 times
Fri 27 March 2026 21.41060 (-0.63%) 21.68800 21.20170 - 21.84810 1.2201 times
Fri 20 March 2026 21.54700 (0.67%) 21.38000 21.13030 - 21.71860 1.263 times
Fri 13 March 2026 21.40340 (0.31%) 21.52780 20.80110 - 21.69460 1.573 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 20.72 and 21.37

Monthly Target 120.56
Monthly Target 220.89
Monthly Target 321.208
Monthly Target 421.54
Monthly Target 521.86

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 15 May 2026 21.21650 (-0.53%) 21.33130 20.87940 - 21.52810 0.7304 times
Thu 30 April 2026 21.33050 (0.78%) 21.15100 20.66530 - 21.44120 1.4714 times
Tue 31 March 2026 21.16550 (2.19%) 20.89800 20.60640 - 21.84810 1.6141 times
Fri 27 February 2026 20.71100 (-0.79%) 20.92310 20.44950 - 21.11750 0.9275 times
Fri 30 January 2026 20.87570 (-0.02%) 20.91490 20.32150 - 20.98480 1.4296 times
Wed 31 December 2025 20.88030 (-1.94%) 21.31400 20.85340 - 21.38160 0.9586 times
Fri 28 November 2025 21.29300 (-1.11%) 21.42860 21.21570 - 21.80750 0.9452 times
Fri 31 October 2025 21.53210 (-0.75%) 21.69340 21.26450 - 22.14290 1.4203 times
Tue 30 September 2025 21.69590 (-1.64%) 21.99700 21.62420 - 22.11870 0.5029 times
Fri 29 August 2025 22.05690 (-1.48%) 22.11920 21.72620 - 22.59420 0 times
Thu 31 July 2025 22.38740 (0.18%) 22.26290 21.96620 - 22.56470 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.17
20 day DMA 21.13
35 day DMA 21.09
50 day DMA 21.15
100 day DMA 20.94
150 day DMA 21.11
200 day DMA 21.32

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.0721.09
12 day EMA21.1321.1121.12
20 day EMA21.1121.121.11
35 day EMA21.1321.1221.13
50 day EMA21.1121.1121.11

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.0921.1
12 day SMA21.1721.1721.17
20 day SMA21.1321.1221.11
35 day SMA21.0921.0921.11
50 day SMA21.1521.1521.15
100 day SMA20.9420.9420.94
150 day SMA21.1121.1121.11
200 day SMA21.3221.3221.33
Back to top | Use Dark Theme