Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 21.14 and 21.25
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.161533333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.27 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.18940 (0.15%) | 21.15430 | 21.09100 - 21.20420 | 0.04 times | Tue 09 December 2025 | 21.15710 (0.17%) | 21.12170 | 21.10900 - 21.22280 | 0 times | Mon 08 December 2025 | 21.12190 (0.4%) | 21.04430 | 21.04370 - 21.13420 | 0.0273 times | Fri 05 December 2025 | 21.03810 (-0.48%) | 21.13950 | 21.03390 - 21.15670 | 0.873 times | Thu 04 December 2025 | 21.13900 (-0.77%) | 21.30250 | 21.13600 - 21.32970 | 1.9444 times | Wed 03 December 2025 | 21.30340 (-0.06%) | 21.31300 | 21.26700 - 21.38160 | 0.0437 times | Tue 02 December 2025 | 21.31720 (0.4%) | 21.23170 | 21.23020 - 21.32720 | 2.0919 times | Mon 01 December 2025 | 21.23260 (-0.28%) | 21.31400 | 21.22780 - 21.34930 | 0.0349 times | Fri 28 November 2025 | 21.29300 (-0.21%) | 21.31720 | 21.22560 - 21.35590 | 2.7124 times | Wed 26 November 2025 | 21.33870 (0.15%) | 21.30720 | 21.21570 - 21.35220 | 2.2323 times | Tue 25 November 2025 | 21.30730 (-0.43%) | 21.40020 | 21.27550 - 21.41440 | 2.2957 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 21.12 and 21.3
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.151966666667 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.18940 (0.72%) | 21.04430 | 21.04370 - 21.22280 | 0.014 times | Fri 05 December 2025 | 21.03810 (-1.2%) | 21.31400 | 21.03390 - 21.38160 | 1.0346 times | Fri 28 November 2025 | 21.29300 (-0.92%) | 21.48000 | 21.21570 - 21.51310 | 1.884 times | Fri 21 November 2025 | 21.49020 (-0.11%) | 21.51450 | 21.24980 - 21.73150 | 0.8509 times | Fri 14 November 2025 | 21.51310 (0.12%) | 21.45000 | 21.27630 - 21.80750 | 0.9475 times | Fri 07 November 2025 | 21.48720 (-0.21%) | 21.42860 | 21.40420 - 21.74500 | 0.9295 times | Fri 31 October 2025 | 21.53210 (0%) | 21.56130 | 21.52240 - 21.62020 | 0 times | Fri 31 October 2025 | 21.53210 (-0.78%) | 21.61690 | 21.42460 - 21.78440 | 0.3148 times | Fri 24 October 2025 | 21.70050 (-0.85%) | 21.89960 | 21.64470 - 21.95810 | 2.1818 times | Fri 17 October 2025 | 21.88660 (-0.04%) | 21.69610 | 21.48610 - 22.14290 | 1.8429 times | Fri 10 October 2025 | 21.89490 (1.06%) | 21.65830 | 21.26450 - 21.90670 | 1.6258 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 20.94 and 21.29
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.201633333333 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.18940 (-0.49%) | 21.31400 | 21.03390 - 21.38160 | 0.697 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 3.0657 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 4.6063 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 1.6311 times | Fri 29 August 2025 | 22.05690 (-1.48%) | 22.11920 | 21.72620 - 22.59420 | 0 times | Thu 31 July 2025 | 22.38740 (0.18%) | 22.26290 | 21.96620 - 22.56470 | 0 times | Mon 30 June 2025 | 22.34750 (2.17%) | 21.85590 | 21.47630 - 22.45940 | 0 times | Fri 30 May 2025 | 21.87390 (-2.72%) | 22.50800 | 21.50520 - 22.69130 | 0 times | Wed 30 April 2025 | 22.48470 (8.54%) | 20.95030 | 20.68440 - 23.85220 | 0 times | Mon 31 March 2025 | 20.71470 (0.08%) | 20.67900 | 20.45800 - 20.96890 | 0 times | Fri 28 February 2025 | 20.69870 (1.02%) | 20.74630 | 20.16810 - 20.76130 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.78 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.16 | 21.16 |
| 12 day EMA | 21.23 | 21.24 | 21.26 |
| 20 day EMA | 21.31 | 21.32 | 21.34 |
| 35 day EMA | 21.41 | 21.42 | 21.44 |
| 50 day EMA | 21.49 | 21.5 | 21.51 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.15 | 21.18 |
| 12 day SMA | 21.24 | 21.26 | 21.28 |
| 20 day SMA | 21.33 | 21.34 | 21.35 |
| 35 day SMA | 21.44 | 21.45 | 21.47 |
| 50 day SMA | 21.51 | 21.52 | 21.53 |
| 100 day SMA | 21.78 | 21.79 | 21.8 |
| 150 day SMA | 21.85 | 21.86 | 21.87 |
| 200 day SMA | 21.68 | 21.68 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.