login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFZAR are 19.95 and 20.11

Daily Target 1	19.83
Daily Target 2	19.92
Daily Target 3	19.985066666667
Daily Target 4	20.08
Daily Target 5	20.14

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Mon 17 August 2026	20.01320 (0.64%)	19.92620	19.89270 - 20.04930	1.4584 times
Fri 14 August 2026	19.88500 (0.01%)	19.88420	19.85670 - 19.96040	0 times
Thu 13 August 2026	19.88210 (0.17%)	19.84940	19.82890 - 19.94800	1.4097 times
Wed 12 August 2026	19.84760 (-0.59%)	19.95950	19.82070 - 19.96770	0.4817 times
Tue 11 August 2026	19.96440 (-0.12%)	19.99130	19.94530 - 20.06310	1.2854 times
Mon 10 August 2026	19.98880 (0.07%)	19.99390	19.96830 - 20.02490	0.7862 times
Fri 07 August 2026	19.97430 (-0.75%)	20.12290	19.96090 - 20.14370	0.7976 times
Thu 06 August 2026	20.12430 (-0.47%)	20.21770	20.10290 - 20.25210	0.8255 times
Wed 05 August 2026	20.21960 (-0.15%)	20.25220	20.19490 - 20.27720	1.468 times
Tue 04 August 2026	20.25000 (-0.71%)	20.39240	20.21150 - 20.40340	1.4875 times
Mon 03 August 2026	20.39430 (-0.57%)	20.40330	20.32770 - 20.44210	0.2815 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 19.95 and 20.11

Weekly Target 1	19.83
Weekly Target 2	19.92
Weekly Target 3	19.985066666667
Weekly Target 4	20.08
Weekly Target 5	20.14

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Mon 17 August 2026	20.01320 (0.64%)	19.92620	19.89270 - 20.04930	0.4429 times
Fri 14 August 2026	19.88500 (-0.45%)	19.99390	19.82070 - 20.06310	1.2034 times
Fri 07 August 2026	19.97430 (-2.61%)	20.40330	19.96090 - 20.44210	1.4759 times
Fri 31 July 2026	20.51020 (-0.31%)	20.47360	20.33150 - 20.56590	1.0766 times
Fri 24 July 2026	20.57440 (0%)	20.58830	20.51850 - 20.79270	0 times
Fri 24 July 2026	20.57440 (0.69%)	20.48280	20.09770 - 20.79270	0.7044 times
Fri 17 July 2026	20.43350 (1.34%)	20.20950	20.15660 - 20.52760	1.4888 times
Fri 10 July 2026	20.16260 (-0.28%)	20.19780	20.10750 - 20.36860	1.4469 times
Thu 02 July 2026	20.21960 (-0.56%)	20.34060	20.19950 - 20.37410	1.0806 times
Fri 26 June 2026	20.33400 (-0.46%)	20.37030	20.25560 - 20.49650	1.0805 times
Thu 18 June 2026	20.42870 (-0%)	20.36970	20.31680 - 20.56160	0.9874 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 19.61 and 20.23

Monthly Target 1	19.47
Monthly Target 2	19.74
Monthly Target 3	20.092
Monthly Target 4	20.36
Monthly Target 5	20.71

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Mon 17 August 2026	20.01320 (-2.42%)	20.40330	19.82070 - 20.44210	0.7937 times
Fri 31 July 2026	20.51020 (1.23%)	20.26090	20.09770 - 20.79270	1.334 times
Tue 30 June 2026	20.26080 (-2.55%)	20.77900	20.19950 - 20.89270	1.2785 times
Fri 29 May 2026	20.79180 (-2.53%)	21.33130	20.65210 - 21.52810	1.0158 times
Thu 30 April 2026	21.33050 (0.78%)	21.15100	20.66530 - 21.44120	1.1172 times
Tue 31 March 2026	21.16550 (2.19%)	20.89800	20.60640 - 21.84810	1.2255 times
Fri 27 February 2026	20.71100 (-0.79%)	20.92310	20.44950 - 21.11750	0.7042 times
Fri 30 January 2026	20.87570 (-0.02%)	20.91490	20.32150 - 20.98480	1.0855 times
Wed 31 December 2025	20.88030 (-1.94%)	21.31400	20.85340 - 21.38160	0.7279 times
Fri 28 November 2025	21.29300 (-1.11%)	21.42860	21.21570 - 21.80750	0.7177 times
Fri 31 October 2025	21.53210 (-0.75%)	21.69340	21.26450 - 22.14290	1.0784 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period	DMA value
5 day DMA	19.92
12 day DMA	20.09
20 day DMA	20.24
35 day DMA	20.25
50 day DMA	20.31
100 day DMA	20.67
150 day DMA	20.73
200 day DMA	20.85

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.96	19.93	19.95
12 day EMA	20.06	20.07	20.1
20 day EMA	20.15	20.16	20.19
35 day EMA	20.25	20.26	20.28
50 day EMA	20.3	20.31	20.33

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.92	19.91	19.93
12 day SMA	20.09	20.13	20.18
20 day SMA	20.24	20.25	20.28
35 day SMA	20.25	20.25	20.27
50 day SMA	20.31	20.33	20.34
100 day SMA	20.67	20.68	20.7
150 day SMA	20.73	20.73	20.74
200 day SMA	20.85	20.85	20.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme