SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFZAR are 19.91 and 20.17

Daily Target 119.86
Daily Target 219.97
Daily Target 320.116166666667
Daily Target 420.23
Daily Target 520.37

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 02 October 2026 20.07700 (-0.18%) 20.11090 20.00720 - 20.26430 0 times
Thu 01 October 2026 20.11290 (2.32%) 19.65300 19.63170 - 20.14540 0.2911 times
Wed 30 September 2026 19.65660 (0.02%) 19.65260 19.58990 - 19.69380 1.6977 times
Tue 29 September 2026 19.65350 (-0.36%) 19.72600 19.64370 - 19.75540 0.9634 times
Mon 28 September 2026 19.72500 (0.23%) 19.69700 19.68970 - 19.80500 1.7574 times
Fri 25 September 2026 19.67950 (-0.86%) 19.85200 19.64640 - 19.85760 1.6701 times
Thu 24 September 2026 19.85040 (0.05%) 19.83920 19.74950 - 19.89950 0.2678 times
Wed 23 September 2026 19.83990 (0.64%) 19.71370 19.70300 - 19.90660 0.8921 times
Tue 22 September 2026 19.71420 (-0.36%) 19.78610 19.70010 - 19.87360 1.6247 times
Mon 21 September 2026 19.78590 (0.05%) 19.75740 19.69240 - 19.80560 0.8355 times
Fri 18 September 2026 19.77630 (0.3%) 19.70770 19.67880 - 19.80870 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 19.83 and 20.51

Weekly Target 119.3
Weekly Target 219.69
Weekly Target 319.977066666667
Weekly Target 420.36
Weekly Target 520.65

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 02 October 2026 20.07700 (2.02%) 19.69700 19.58990 - 20.26430 1.0056 times
Fri 25 September 2026 19.67950 (-0.49%) 19.75740 19.64640 - 19.90660 1.1296 times
Fri 18 September 2026 19.77630 (0.2%) 19.81500 19.67880 - 20.00660 0.8193 times
Fri 11 September 2026 19.73630 (0.12%) 19.75980 19.73630 - 19.95790 0.6698 times
Fri 04 September 2026 19.71300 (-1.32%) 19.99250 19.66910 - 20.02480 1.2034 times
Fri 28 August 2026 19.97720 (-0.06%) 19.98070 19.77690 - 20.00790 1.2419 times
Fri 21 August 2026 19.98840 (0.52%) 19.92620 19.89270 - 20.27900 0.8976 times
Fri 14 August 2026 19.88500 (-0.45%) 19.99390 19.82070 - 20.06310 0.9718 times
Fri 07 August 2026 19.97430 (-2.61%) 20.40330 19.96090 - 20.44210 1.1918 times
Fri 31 July 2026 20.51020 (-0.31%) 20.47360 20.33150 - 20.56590 0.8694 times
Fri 24 July 2026 20.57440 (0%) 20.58830 20.51850 - 20.79270 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 19.85 and 20.49

Monthly Target 119.36
Monthly Target 219.72
Monthly Target 319.991
Monthly Target 420.35
Monthly Target 520.62

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 02 October 2026 20.07700 (2.14%) 19.65300 19.63170 - 20.26430 0.0184 times
Wed 30 September 2026 19.65660 (-1.35%) 19.92480 19.58990 - 20.00660 1.4068 times
Mon 31 August 2026 19.92630 (-2.85%) 20.40330 19.77690 - 20.44210 1.2776 times
Fri 31 July 2026 20.51020 (1.23%) 20.26090 20.09770 - 20.79270 1.2544 times
Tue 30 June 2026 20.26080 (-2.55%) 20.77900 20.19950 - 20.89270 1.2021 times
Fri 29 May 2026 20.79180 (-2.53%) 21.33130 20.65210 - 21.52810 0.9551 times
Thu 30 April 2026 21.33050 (0.78%) 21.15100 20.66530 - 21.44120 1.0504 times
Tue 31 March 2026 21.16550 (2.19%) 20.89800 20.60640 - 21.84810 1.1523 times
Fri 27 February 2026 20.71100 (-0.79%) 20.92310 20.44950 - 21.11750 0.6622 times
Fri 30 January 2026 20.87570 (-0.02%) 20.91490 20.32150 - 20.98480 1.0206 times
Wed 31 December 2025 20.88030 (-1.94%) 21.31400 20.85340 - 21.38160 0.6844 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.8
20 day DMA 19.81
35 day DMA 19.87
50 day DMA 19.98
100 day DMA 20.26
150 day DMA 20.55
200 day DMA 20.6

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.8419.7
12 day EMA19.8519.8119.75
20 day EMA19.8419.8219.79
35 day EMA19.9219.9119.9
50 day EMA202020

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.7719.71
12 day SMA19.819.7819.76
20 day SMA19.8119.7919.78
35 day SMA19.8719.8619.85
50 day SMA19.9819.9920
100 day SMA20.2620.2720.28
150 day SMA20.5520.5620.56
200 day SMA20.620.620.61
Back to top | Use Dark Theme