Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 20.36 and 20.47
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.446 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.56 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.42890 (-0.25%) | 20.48360 | 20.39790 - 20.51120 | 0 times | Thu 11 June 2026 | 20.48050 (-1.22%) | 20.73730 | 20.42320 - 20.75070 | 1.5362 times | Wed 10 June 2026 | 20.73440 (0.18%) | 20.69230 | 20.66590 - 20.79660 | 0.0661 times | Tue 09 June 2026 | 20.69800 (-0.06%) | 20.71010 | 20.60510 - 20.76850 | 0.9924 times | Mon 08 June 2026 | 20.71030 (-0.47%) | 20.79450 | 20.64860 - 20.89270 | 1.5656 times | Fri 05 June 2026 | 20.80880 (0.65%) | 20.68210 | 20.62340 - 20.86890 | 1.5134 times | Thu 04 June 2026 | 20.67410 (0.09%) | 20.66170 | 20.55700 - 20.69640 | 0.577 times | Wed 03 June 2026 | 20.65560 (0.15%) | 20.61600 | 20.59430 - 20.69620 | 1.4902 times | Tue 02 June 2026 | 20.62540 (-0.5%) | 20.72780 | 20.60710 - 20.74640 | 1.3473 times | Mon 01 June 2026 | 20.72890 (-0.3%) | 20.77900 | 20.65190 - 20.79450 | 0.9119 times | Fri 29 May 2026 | 20.79180 (0.39%) | 20.70070 | 20.68860 - 20.81340 | 1.2584 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.17 and 20.66
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.573166666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.42890 (-1.83%) | 20.79450 | 20.39790 - 20.89270 | 1.0234 times | Fri 05 June 2026 | 20.80880 (0.08%) | 20.77900 | 20.55700 - 20.86890 | 1.4365 times | Fri 29 May 2026 | 20.79180 (-0.95%) | 20.82710 | 20.65210 - 20.89630 | 0.5335 times | Fri 22 May 2026 | 20.99110 (-1.06%) | 21.24540 | 20.84730 - 21.31170 | 1.3171 times | Fri 15 May 2026 | 21.21650 (0.25%) | 21.12720 | 20.95000 - 21.24230 | 1.1705 times | Thu 07 May 2026 | 21.16310 (0.5%) | 21.22610 | 20.87940 - 21.22670 | 0.0407 times | Wed 06 May 2026 | 21.05870 (-1%) | 21.23440 | 20.94510 - 21.52810 | 0.7315 times | Fri 01 May 2026 | 21.27080 (1%) | 21.10620 | 20.93500 - 21.45710 | 1.0066 times | Fri 24 April 2026 | 21.06090 (0.9%) | 20.96330 | 20.88920 - 21.21060 | 1.746 times | Fri 17 April 2026 | 20.87280 (0.4%) | 20.93600 | 20.74380 - 21.05520 | 0.9942 times | Fri 10 April 2026 | 20.79000 (-2.03%) | 21.19580 | 20.66530 - 21.20910 | 0.5865 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 20.17 and 20.66
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.573166666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.42890 (-1.75%) | 20.77900 | 20.39790 - 20.89270 | 0.7073 times | Fri 29 May 2026 | 20.79180 (-2.53%) | 21.33130 | 20.65210 - 21.52810 | 1.172 times | Thu 30 April 2026 | 21.33050 (0.78%) | 21.15100 | 20.66530 - 21.44120 | 1.289 times | Tue 31 March 2026 | 21.16550 (2.19%) | 20.89800 | 20.60640 - 21.84810 | 1.414 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 0.8125 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 1.2524 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 0.8398 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 0.8281 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 1.2442 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 0.4406 times | Fri 29 August 2025 | 22.05690 (-1.48%) | 22.11920 | 21.72620 - 22.59420 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.95 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.64 | 20.72 |
| 12 day EMA | 20.68 | 20.73 | 20.77 |
| 20 day EMA | 20.76 | 20.8 | 20.83 |
| 35 day EMA | 20.85 | 20.88 | 20.9 |
| 50 day EMA | 20.96 | 20.98 | 21 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.69 | 20.73 |
| 12 day SMA | 20.67 | 20.7 | 20.73 |
| 20 day SMA | 20.8 | 20.83 | 20.86 |
| 35 day SMA | 20.95 | 20.97 | 20.98 |
| 50 day SMA | 20.95 | 20.97 | 20.98 |
| 100 day SMA | 20.94 | 20.95 | 20.95 |
| 150 day SMA | 20.99 | 21 | 21.01 |
| 200 day SMA | 21.19 | 21.2 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.