Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 20.85 and 21.58
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 21.014133333333 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.74 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.09900 (2.12%) | 20.65690 | 20.60640 - 21.33700 | 0.4159 times | Mon 02 March 2026 | 20.66030 (-0.24%) | 20.89800 | 20.61240 - 20.99630 | 1.7667 times | Fri 27 February 2026 | 20.71100 (0.54%) | 20.60460 | 20.52180 - 20.80690 | 0 times | Thu 26 February 2026 | 20.59930 (0.31%) | 20.53560 | 20.49080 - 20.66290 | 1.0552 times | Wed 25 February 2026 | 20.53610 (-0.47%) | 20.63190 | 20.44950 - 20.66400 | 1.4691 times | Tue 24 February 2026 | 20.63260 (-0.21%) | 20.69240 | 20.59200 - 20.72440 | 1.457 times | Mon 23 February 2026 | 20.67580 (0.03%) | 20.72330 | 20.58610 - 20.77060 | 1.3936 times | Fri 20 February 2026 | 20.66910 (-0.79%) | 20.83060 | 20.62150 - 20.86530 | 0.0021 times | Thu 19 February 2026 | 20.83270 (0.14%) | 20.81070 | 20.75300 - 20.93460 | 1.5286 times | Wed 18 February 2026 | 20.80270 (-0.1%) | 20.82060 | 20.68220 - 20.85680 | 0.9118 times | Tue 17 February 2026 | 20.82440 (0.26%) | 20.75300 | 20.74370 - 20.88630 | 0.0312 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.85 and 21.58
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.014133333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.09900 (1.87%) | 20.89800 | 20.60640 - 21.33700 | 0.6417 times | Fri 27 February 2026 | 20.71100 (0.2%) | 20.72330 | 20.44950 - 20.80690 | 1.5803 times | Fri 20 February 2026 | 20.66910 (-0.49%) | 20.75300 | 20.62150 - 20.93460 | 0.7273 times | Fri 13 February 2026 | 20.77140 (0%) | 20.75050 | 20.71480 - 20.88000 | 0 times | Fri 13 February 2026 | 20.77140 (0.47%) | 20.66430 | 20.55710 - 20.90040 | 0.3749 times | Fri 06 February 2026 | 20.67370 (-0.97%) | 20.92310 | 20.47740 - 21.11750 | 1.1426 times | Fri 30 January 2026 | 20.87570 (1.1%) | 20.67080 | 20.41230 - 20.98480 | 1.4887 times | Fri 23 January 2026 | 20.64810 (1.07%) | 20.54620 | 20.32290 - 20.88160 | 1.2103 times | Fri 16 January 2026 | 20.43000 (-0.74%) | 20.57900 | 20.32150 - 20.64840 | 1.1866 times | Fri 09 January 2026 | 20.58200 (-1.15%) | 20.80490 | 20.54610 - 20.83060 | 1.6475 times | Fri 02 January 2026 | 20.82210 (-1.36%) | 21.12070 | 20.80270 - 21.20940 | 1.4251 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 20.85 and 21.58
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.014133333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.09900 (1.87%) | 20.89800 | 20.60640 - 21.33700 | 0.2454 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 1.463 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 2.255 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 1.5121 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 1.491 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 2.2402 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 0.7933 times | Fri 29 August 2025 | 22.05690 (-1.48%) | 22.11920 | 21.72620 - 22.59420 | 0 times | Thu 31 July 2025 | 22.38740 (0.18%) | 22.26290 | 21.96620 - 22.56470 | 0 times | Mon 30 June 2025 | 22.34750 (2.17%) | 21.85590 | 21.47630 - 22.45940 | 0 times | Fri 30 May 2025 | 21.87390 (-2.72%) | 22.50800 | 21.50520 - 22.69130 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.66 | 20.66 |
| 12 day EMA | 20.74 | 20.68 | 20.68 |
| 20 day EMA | 20.73 | 20.69 | 20.69 |
| 35 day EMA | 20.75 | 20.73 | 20.73 |
| 50 day EMA | 20.76 | 20.75 | 20.75 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.63 | 20.63 |
| 12 day SMA | 20.73 | 20.71 | 20.71 |
| 20 day SMA | 20.74 | 20.71 | 20.71 |
| 35 day SMA | 20.67 | 20.65 | 20.65 |
| 50 day SMA | 20.73 | 20.73 | 20.74 |
| 100 day SMA | 21.09 | 21.1 | 21.11 |
| 150 day SMA | 21.38 | 21.39 | 21.41 |
| 200 day SMA | 21.53 | 21.54 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.