ChileanPeso CLPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chilean Peso CLPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ChileanPeso

Strong Daily Stock price targets for ChileanPeso CLPGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0008

Daily price and volume Chilean Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.0504 times
Tue 28 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.1763 times
Mon 27 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.3014 times
Fri 24 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.0243 times
Thu 23 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.4274 times
Wed 22 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.5113 times
Tue 21 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.3518 times
Mon 20 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.8396 times
Fri 17 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.7893 times
Thu 16 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.5281 times
Wed 15 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.1847 times

Daily chart ChileanPeso

Weekly price and charts ChileanPeso

Strong weekly Stock price targets for ChileanPeso CLPGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0008

Weekly price and volumes for Chilean Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.3069 times
Fri 24 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.2361 times
Fri 17 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.946 times
Fri 10 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.6948 times
Thu 02 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.9275 times
Fri 27 March 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.2563 times
Fri 20 March 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.9427 times
Fri 13 March 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.3963 times
Fri 06 March 2026 0.00080 (-11.11%) 0.00090 0.00080 - 0.00090 1.1703 times
Fri 27 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1231 times
Fri 20 February 2026 0.00090 (0%) 0.00080 0.00080 - 0.00090 0.317 times

weekly chart ChileanPeso

Monthly price and charts ChileanPeso

Strong monthly Stock price targets for ChileanPeso CLPGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0008

Monthly price and volumes Chilean Peso

Date Closing Open Range Volume
Wed 29 April 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.5479 times
Tue 31 March 2026 0.00080 (-11.11%) 0.00090 0.00080 - 0.00090 2.2035 times
Fri 27 February 2026 0.00090 (12.5%) 0.00080 0.00080 - 0.00090 1.0155 times
Fri 30 January 2026 0.00080 (0%) 0.00080 0.00080 - 0.00090 1.3483 times
Wed 31 December 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.1182 times
Fri 28 November 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.9885 times
Fri 31 October 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.2414 times
Tue 30 September 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 0.5366 times
Fri 29 August 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Thu 31 July 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Mon 30 June 2025 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times

monthly chart ChileanPeso

DMA SMA EMA moving averages of Chilean Peso CLPGBP

DMA (daily moving average) of Chilean Peso CLPGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Chilean Peso CLPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chilean Peso CLPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme