ChileanPeso CLPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chilean Peso CLPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ChileanPeso

Strong Daily Stock price targets for ChileanPeso CLPUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0011

Daily price and volume Chilean Peso

Date Closing Open Range Volume
Thu 30 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.1382 times
Wed 29 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Tue 28 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.1626 times
Mon 27 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Fri 24 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.813 times
Thu 23 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.8943 times
Wed 22 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 4.7154 times
Tue 21 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.3252 times
Mon 20 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.7886 times
Fri 17 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.1626 times
Thu 16 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.3252 times

Daily chart ChileanPeso

Weekly price and charts ChileanPeso

Strong weekly Stock price targets for ChileanPeso CLPUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0011

Weekly price and volumes for Chilean Peso

Date Closing Open Range Volume
Thu 30 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.3245 times
Fri 24 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 2.1298 times
Fri 17 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.2637 times
Fri 10 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.6085 times
Thu 02 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.4665 times
Fri 27 March 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.7505 times
Fri 20 March 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.5477 times
Fri 13 March 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 2.1907 times
Fri 06 March 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.8925 times
Fri 27 February 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.8256 times
Fri 20 February 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.8722 times

weekly chart ChileanPeso

Monthly price and charts ChileanPeso

Strong monthly Stock price targets for ChileanPeso CLPUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0011

Monthly price and volumes Chilean Peso

Date Closing Open Range Volume
Thu 30 April 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.8018 times
Tue 31 March 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 2.2322 times
Fri 27 February 2026 0.00110 (0%) 0.00110 0.00110 - 0.00120 2.3223 times
Fri 30 January 2026 0.00110 (0%) 0.00110 0.00110 - 0.00120 2.3123 times
Wed 31 December 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.2503 times
Fri 28 November 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.4104 times
Fri 31 October 2025 0.00110 (10%) 0.00100 0.00100 - 0.00110 0.4204 times
Tue 30 September 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 0.2503 times
Fri 29 August 2025 0.00100 (-23.08%) 0.00100 0.00100 - 0.00100 0 times
Fri 28 April 2023 0.00130 (0%) 0.00130 0.00120 - 0.00130 0 times
Fri 31 March 2023 0.00130 (8.33%) 0.00120 0.00120 - 0.00130 0 times

monthly chart ChileanPeso

DMA SMA EMA moving averages of Chilean Peso CLPUSD

DMA (daily moving average) of Chilean Peso CLPUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Chilean Peso CLPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chilean Peso CLPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme