RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.11 and 1.12

Daily Target 11.11
Daily Target 21.11
Daily Target 31.1155
Daily Target 41.12
Daily Target 51.12

Daily price and volume Renminbifshore Hong

Date Closing Open Range Volume
Tue 06 January 2026 1.11530 (0.04%) 1.11490 1.11440 - 1.11680 1.2203 times
Mon 05 January 2026 1.11480 (-0.28%) 1.11710 1.11340 - 1.11740 1.3501 times
Fri 02 January 2026 1.11790 (0.22%) 1.11600 1.11590 - 1.11860 1.0914 times
Wed 31 December 2025 1.11540 (0.25%) 1.11260 1.11250 - 1.11580 1.136 times
Tue 30 December 2025 1.11260 (0.17%) 1.11070 1.11060 - 1.11470 1.2467 times
Mon 29 December 2025 1.11070 (0.1%) 1.10950 1.10820 - 1.11170 1.3869 times
Fri 26 December 2025 1.10960 (0.01%) 1.11030 1.10910 - 1.11080 1.0051 times
Wed 24 December 2025 1.10950 (0.13%) 1.10800 1.10770 - 1.11060 0.9943 times
Tue 23 December 2025 1.10810 (0.13%) 1.10660 1.10610 - 1.10900 0.0023 times
Mon 22 December 2025 1.10670 (0.04%) 1.10610 1.10560 - 1.10690 0.5669 times
Fri 19 December 2025 1.10630 (0%) 1.10630 1.10550 - 1.10650 1.2069 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.11 and 1.12

Weekly Target 11.11
Weekly Target 21.11
Weekly Target 31.1153666666667
Weekly Target 41.12
Weekly Target 51.12

Weekly price and volumes for Renminbifshore Hong

Date Closing Open Range Volume
Tue 06 January 2026 1.11530 (-0.23%) 1.11710 1.11340 - 1.11740 0.943 times
Fri 02 January 2026 1.11790 (0.75%) 1.10950 1.10820 - 1.11860 1.7833 times
Fri 26 December 2025 1.10960 (0.3%) 1.10610 1.10560 - 1.11080 0.9423 times
Fri 19 December 2025 1.10630 (0.24%) 1.10360 1.10320 - 1.10670 1.3152 times
Fri 12 December 2025 1.10360 (0.22%) 1.10110 1.09990 - 1.10430 0.0125 times
Fri 05 December 2025 1.10120 (0.03%) 1.10160 1.10040 - 1.10360 1.2145 times
Fri 28 November 2025 1.10090 (0.49%) 1.09570 1.09440 - 1.10150 1.7254 times
Fri 21 November 2025 1.09550 (0.06%) 1.09480 1.09290 - 1.09600 0.6943 times
Fri 14 November 2025 1.09480 (0.3%) 1.09120 1.09080 - 1.09600 0.6376 times
Fri 07 November 2025 1.09150 (0.06%) 1.09050 1.08930 - 1.09200 0.7319 times
Fri 31 October 2025 1.09090 (0%) 1.09270 1.09060 - 1.09310 0 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.11 and 1.12

Monthly Target 11.11
Monthly Target 21.11
Monthly Target 31.1157666666667
Monthly Target 41.12
Monthly Target 51.12

Monthly price and volumes Renminbifshore Hong

Date Closing Open Range Volume
Tue 06 January 2026 1.11530 (-0.01%) 1.11600 1.11340 - 1.11860 0.6862 times
Wed 31 December 2025 1.11540 (1.32%) 1.10160 1.09990 - 1.11580 2.4862 times
Fri 28 November 2025 1.10090 (0.92%) 1.09050 1.08930 - 1.10150 1.9355 times
Fri 31 October 2025 1.09090 (-0.07%) 1.09160 1.08750 - 1.09620 3.6367 times
Tue 30 September 2025 1.09170 (-0.27%) 1.09300 1.08840 - 1.09490 1.2555 times
Fri 29 August 2025 1.09470 (0.52%) 1.08900 1.08650 - 1.09470 0 times
Thu 31 July 2025 1.08900 (-0.71%) 1.09500 1.08830 - 1.09840 0 times
Mon 30 June 2025 1.09680 (0.81%) 1.08830 1.08580 - 1.09700 0 times
Fri 30 May 2025 1.08800 (1.99%) 1.06740 1.06470 - 1.09260 0 times
Wed 30 April 2025 1.06680 (-0.36%) 1.07000 1.04630 - 1.07340 0 times
Mon 31 March 2025 1.07070 (0.41%) 1.06680 1.06440 - 1.07610 0 times

monthly chart RenminbifshoreHong

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.11
20 day DMA 1.11
35 day DMA 1.1
50 day DMA 1.1
100 day DMA 1.1
150 day DMA 1.09
200 day DMA 1.09

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.11
12 day EMA1.091.091.09
20 day EMA1.091.091.09
35 day EMA1.091.091.09
50 day EMA1.11.11.1

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.11
12 day SMA1.111.111.11
20 day SMA1.111.111.11
35 day SMA1.11.11.1
50 day SMA1.11.11.1
100 day SMA1.11.11.1
150 day SMA1.091.091.09
200 day SMA1.091.091.09
Back to top | Use Dark Theme