RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.14 and 1.15

Daily Target 11.14
Daily Target 21.1462666666667
Daily Target 31.15
Daily Target 41.15
Daily Target 51.15

Daily price and volume Renminbifshore Hong

Date Closing Open Range Volume
Thu 23 April 2026 1.14610 (-0.04%) 1.14680 1.14530 - 1.14740 1.2158 times
Wed 22 April 2026 1.14660 (-0.06%) 1.14730 1.14640 - 1.14800 1.0366 times
Tue 21 April 2026 1.14730 (-0.15%) 1.14900 1.14590 - 1.14980 1.2345 times
Mon 20 April 2026 1.14900 (0%) 1.14730 1.14720 - 1.14940 1.3186 times
Fri 17 April 2026 1.14900 (0.2%) 1.14650 1.14620 - 1.14980 0.7341 times
Thu 16 April 2026 1.14670 (-0.22%) 1.14930 1.14640 - 1.14960 1.2909 times
Wed 15 April 2026 1.14920 (-0.1%) 1.15040 1.14830 - 1.15070 0.0152 times
Tue 14 April 2026 1.15030 (0.11%) 1.14880 1.14850 - 1.15100 1.3448 times
Mon 13 April 2026 1.14900 (0.14%) 1.14520 1.14500 - 1.14940 1.0549 times
Fri 10 April 2026 1.14740 (0.03%) 1.14700 1.14610 - 1.14820 0.7545 times
Thu 09 April 2026 1.14710 (0.09%) 1.14610 1.14470 - 1.14790 0.5654 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.14 and 1.15

Weekly Target 11.14
Weekly Target 21.14
Weekly Target 31.1470666666667
Weekly Target 41.15
Weekly Target 51.15

Weekly price and volumes for Renminbifshore Hong

Date Closing Open Range Volume
Thu 23 April 2026 1.14610 (-0.25%) 1.14730 1.14530 - 1.14980 1.1993 times
Fri 17 April 2026 1.14900 (0.14%) 1.14520 1.14500 - 1.15100 1.1081 times
Fri 10 April 2026 1.14740 (0.87%) 1.13790 1.13720 - 1.14830 0.6142 times
Thu 02 April 2026 1.13750 (0.49%) 1.13140 1.13060 - 1.14070 0.6749 times
Fri 27 March 2026 1.13190 (-0.2%) 1.13490 1.13020 - 1.13900 1.2748 times
Fri 20 March 2026 1.13420 (0.04%) 1.13400 1.13350 - 1.13950 1.2196 times
Fri 13 March 2026 1.13370 (0.11%) 1.12890 1.12730 - 1.14100 1.5649 times
Fri 06 March 2026 1.13240 (-0.67%) 1.13710 1.12340 - 1.14000 0.9614 times
Fri 27 February 2026 1.14000 (0.62%) 1.13390 1.13370 - 1.14570 0.9954 times
Fri 20 February 2026 1.13300 (0.03%) 1.13510 1.13160 - 1.13570 0.3873 times
Fri 13 February 2026 1.13270 (0%) 1.13310 1.13090 - 1.13330 0 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.14 and 1.16

Monthly Target 11.13
Monthly Target 21.14
Monthly Target 31.1440666666667
Monthly Target 41.15
Monthly Target 51.16

Monthly price and volumes Renminbifshore Hong

Date Closing Open Range Volume
Thu 23 April 2026 1.14610 (0.66%) 1.13870 1.13510 - 1.15100 1.3316 times
Tue 31 March 2026 1.13860 (-0.12%) 1.13710 1.12340 - 1.14100 2.0969 times
Fri 27 February 2026 1.14000 (1.53%) 1.12230 1.12230 - 1.14570 0.9938 times
Fri 30 January 2026 1.12280 (0.66%) 1.11600 1.11320 - 1.12540 1.3902 times
Wed 31 December 2025 1.11540 (1.32%) 1.10160 1.09990 - 1.11580 1.1177 times
Fri 28 November 2025 1.10090 (0.92%) 1.09050 1.08930 - 1.10150 0.8702 times
Fri 31 October 2025 1.09090 (-0.07%) 1.09160 1.08750 - 1.09620 1.635 times
Tue 30 September 2025 1.09170 (-0.27%) 1.09300 1.08840 - 1.09490 0.5645 times
Fri 29 August 2025 1.09470 (0.52%) 1.08900 1.08650 - 1.09470 0 times
Thu 31 July 2025 1.08900 (-0.71%) 1.09500 1.08830 - 1.09840 0 times
Mon 30 June 2025 1.09680 (0.81%) 1.08830 1.08580 - 1.09700 0 times

monthly chart RenminbifshoreHong

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.15
20 day DMA 1.14
35 day DMA 1.14
50 day DMA 1.14
100 day DMA 1.13
150 day DMA 1.11
200 day DMA 1.11

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.131.131.13
20 day EMA1.131.131.13
35 day EMA1.131.131.13
50 day EMA1.141.141.14

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.151.151.15
20 day SMA1.141.141.14
35 day SMA1.141.141.14
50 day SMA1.141.141.14
100 day SMA1.131.131.13
150 day SMA1.111.111.11
200 day SMA1.111.111.11
Back to top | Use Dark Theme