RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.08 and 1.08

Daily Target 11.0781666666667
Daily Target 21.08
Daily Target 31.08
Daily Target 41.08
Daily Target 51.08

Daily price and volume Renminbifshore Hong

Date Closing Open Range Volume
Thu 25 April 2024 1.07880 (0.2%) 1.07680 1.07650 - 1.07920 0 times
Wed 24 April 2024 1.07660 (-0.25%) 1.07930 1.07660 - 1.07970 0 times
Tue 23 April 2024 1.07930 (-0.12%) 1.08050 1.07840 - 1.08050 0 times
Mon 22 April 2024 1.08060 (0.04%) 1.08010 1.07970 - 1.08100 0 times
Fri 19 April 2024 1.08020 (0.02%) 1.08000 1.07870 - 1.08100 0 times
Thu 18 April 2024 1.08000 (-0.07%) 1.08080 1.07980 - 1.08120 0 times
Wed 17 April 2024 1.08080 (0.27%) 1.07800 1.07770 - 1.08110 0 times
Tue 16 April 2024 1.07790 (-0.03%) 1.07830 1.07590 - 1.07840 0 times
Mon 15 April 2024 1.07820 (-0.02%) 1.07900 1.07780 - 1.07960 0 times
Fri 12 April 2024 1.07840 (-0.18%) 1.08020 1.07810 - 1.08020 0 times
Thu 11 April 2024 1.08030 (0.14%) 1.07880 1.07870 - 1.08060 0 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.08 and 1.08

Weekly Target 11.07
Weekly Target 21.0787666666667
Weekly Target 31.08
Weekly Target 41.08
Weekly Target 51.08

Weekly price and volumes for Renminbifshore Hong

Date Closing Open Range Volume
Thu 25 April 2024 1.07880 (-0.13%) 1.08010 1.07650 - 1.08100 0 times
Fri 19 April 2024 1.08020 (0.17%) 1.07900 1.07590 - 1.08120 0 times
Fri 12 April 2024 1.07840 (0.06%) 1.07960 1.07810 - 1.08200 0 times
Mon 01 April 2024 1.07780 (0.01%) 1.07840 1.07760 - 1.07960 0 times
Thu 28 March 2024 1.07770 (0.25%) 1.07500 1.07470 - 1.08090 0 times
Fri 22 March 2024 1.07500 (-0.97%) 1.08550 1.07450 - 1.08570 0 times
Fri 15 March 2024 1.08550 (-0.06%) 1.08670 1.08530 - 1.09030 0 times
Fri 08 March 2024 1.08610 (0.02%) 1.08570 1.08400 - 1.08790 0 times
Fri 01 March 2024 1.08590 (-0.05%) 1.08580 1.08410 - 1.08650 0 times
Fri 23 February 2024 1.08640 (0.29%) 1.08440 1.08390 - 1.08870 0 times
Fri 16 February 2024 1.08330 (0.01%) 1.08330 1.08100 - 1.08400 0 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.08 and 1.08

Monthly Target 11.07
Monthly Target 21.0789
Monthly Target 31.08
Monthly Target 41.08
Monthly Target 51.09

Monthly price and volumes Renminbifshore Hong

Date Closing Open Range Volume
Thu 25 April 2024 1.07880 (0.1%) 1.07840 1.07590 - 1.08200 0 times
Thu 28 March 2024 1.07770 (-0.76%) 1.08520 1.07450 - 1.09030 0 times
Thu 29 February 2024 1.08600 (-0.18%) 1.08770 1.08100 - 1.08960 0 times
Wed 31 January 2024 1.08800 (-0.7%) 1.09720 1.08200 - 1.09840 0 times
Fri 29 December 2023 1.09570 (0.23%) 1.09270 1.08440 - 1.10220 0 times
Thu 30 November 2023 1.09320 (2.55%) 1.06750 1.06530 - 1.09600 0 times
Tue 31 October 2023 1.06600 (-0.68%) 1.07250 1.06530 - 1.07610 0 times
Fri 29 September 2023 1.07330 (-0.46%) 1.07500 1.06410 - 1.08210 0 times
Thu 31 August 2023 1.07830 (-1.13%) 1.09070 1.06620 - 1.09240 0 times
Mon 31 July 2023 1.09060 (1.15%) 1.07820 1.07550 - 1.09660 0 times
Fri 30 June 2023 1.07820 (-2.01%) 1.10480 1.07570 - 1.10860 0 times

monthly chart RenminbifshoreHong

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.08
20 day DMA 1.08
35 day DMA 1.08
50 day DMA 1.08
100 day DMA 1.09
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.081.081.08
20 day EMA1.081.081.08
35 day EMA1.091.091.09
50 day EMA1.081.081.08

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.08
12 day SMA1.081.081.08
20 day SMA1.081.081.08
35 day SMA1.081.081.08
50 day SMA1.081.081.08
100 day SMA1.091.091.09
150 day SMA1.081.081.08
200 day SMA1.081.081.08
Back to top | Use Dark Theme