RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.07 and 1.07

Daily Target 11.07
Daily Target 21.07
Daily Target 31.07
Daily Target 41.07
Daily Target 51.0709666666667

Daily price and volume Renminbifshore Hong

Date Closing Open Range Volume
Mon 31 March 2025 1.07070 (0.07%) 1.07000 1.07000 - 1.07220 0 times
Fri 28 March 2025 1.07000 (0.16%) 1.06980 1.06900 - 1.07020 0 times
Wed 26 March 2025 1.06830 (-0.17%) 1.07010 1.06790 - 1.07020 0 times
Mon 24 March 2025 1.07010 (-0.08%) 1.07220 1.06970 - 1.07230 0 times
Fri 21 March 2025 1.07100 (-0.07%) 1.07170 1.07070 - 1.07230 0 times
Thu 20 March 2025 1.07170 (-0.31%) 1.07500 1.07140 - 1.07510 0 times
Wed 19 March 2025 1.07500 (0.04%) 1.07460 1.07330 - 1.07500 0 times
Tue 18 March 2025 1.07460 (-0.02%) 1.07490 1.07370 - 1.07580 0 times
Mon 17 March 2025 1.07480 (0.08%) 1.07490 1.07280 - 1.07550 0 times
Fri 14 March 2025 1.07390 (0.16%) 1.07220 1.07170 - 1.07470 0 times
Thu 13 March 2025 1.07220 (-0.09%) 1.07330 1.07160 - 1.07450 0 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.07 and 1.07

Weekly Target 11.07
Weekly Target 21.07
Weekly Target 31.07
Weekly Target 41.07
Weekly Target 51.0709666666667

Weekly price and volumes for Renminbifshore Hong

Date Closing Open Range Volume
Mon 31 March 2025 1.07070 (0.07%) 1.07000 1.07000 - 1.07220 0 times
Fri 28 March 2025 1.07000 (-0.09%) 1.07220 1.06790 - 1.07230 0 times
Fri 21 March 2025 1.07100 (-0.27%) 1.07490 1.07070 - 1.07580 0 times
Fri 14 March 2025 1.07390 (0.11%) 1.07320 1.06860 - 1.07610 0 times
Fri 07 March 2025 1.07270 (0.6%) 1.06680 1.06440 - 1.07500 0 times
Fri 28 February 2025 1.06630 (-0.45%) 1.07120 1.06520 - 1.07450 0 times
Fri 21 February 2025 1.07110 (-0.12%) 1.07090 1.06630 - 1.07530 0 times
Fri 14 February 2025 1.07240 (0.54%) 1.06550 1.06410 - 1.07330 0 times
Fri 07 February 2025 1.06660 (0.19%) 1.05940 1.05940 - 1.07100 0 times
Fri 31 January 2025 1.06460 (-0.97%) 1.07260 1.06460 - 1.07540 0 times
Fri 24 January 2025 1.07500 (1.39%) 1.07140 1.06720 - 1.07600 0 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.07 and 1.08

Monthly Target 11.06
Monthly Target 21.06
Monthly Target 31.0704
Monthly Target 41.08
Monthly Target 51.08

Monthly price and volumes Renminbifshore Hong

Date Closing Open Range Volume
Mon 31 March 2025 1.07070 (0.41%) 1.06680 1.06440 - 1.07610 0 times
Fri 28 February 2025 1.06630 (0.16%) 1.05940 1.05940 - 1.07530 0 times
Fri 31 January 2025 1.06460 (0.53%) 1.05910 1.05630 - 1.07600 0 times
Tue 31 December 2024 1.05900 (-1.43%) 1.06880 1.05700 - 1.07320 0 times
Thu 21 November 2024 1.07440 (-1.58%) 1.09030 1.07150 - 1.09680 0 times
Thu 31 October 2024 1.09160 (-1.62%) 1.11380 1.08490 - 1.11450 0 times
Mon 30 September 2024 1.10960 (0.89%) 1.09560 1.09260 - 1.11500 0 times
Fri 30 August 2024 1.09980 (1.72%) 1.07880 1.07680 - 1.10200 0 times
Wed 31 July 2024 1.08120 (1.08%) 1.07010 1.06880 - 1.08270 0 times
Fri 28 June 2024 1.06960 (-0.65%) 1.07670 1.06880 - 1.07890 0 times
Fri 31 May 2024 1.07660 (-0.17%) 1.08010 1.07380 - 1.08920 0 times

monthly chart RenminbifshoreHong

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.07
20 day DMA 1.07
35 day DMA 1.07
50 day DMA 1.07
100 day DMA 1.07
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.061.06
12 day EMA1.061.061.06
20 day EMA1.071.071.07
35 day EMA1.071.071.07
50 day EMA1.071.071.07

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.071.07
12 day SMA1.071.071.07
20 day SMA1.071.071.07
35 day SMA1.071.071.07
50 day SMA1.071.071.07
100 day SMA1.071.071.07
150 day SMA1.081.081.08
200 day SMA1.081.081.08
Back to top | Use Dark Theme