RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.18 and 1.18

Daily Target 1	1.17
Daily Target 2	1.17
Daily Target 3	1.1755333333333
Daily Target 4	1.18
Daily Target 5	1.18

Daily price and volume Renminbifshore Hong

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1.17600 (0.12%)	1.17450	1.17450 - 1.17610	0 times
Thu 22 October 2026	1.17460 (-0.11%)	1.17590	1.17400 - 1.17600	2.1195 times
Wed 21 October 2026	1.17590 (0.01%)	1.17590	1.17490 - 1.17600	1.2128 times
Tue 20 October 2026	1.17580 (0.11%)	1.17450	1.17440 - 1.17600	0.612 times
Mon 19 October 2026	1.17450 (0.04%)	1.17410	1.17380 - 1.17510	1.1866 times
Fri 16 October 2026	1.17400 (0.08%)	1.17300	1.17270 - 1.17430	0 times
Thu 15 October 2026	1.17310 (0.04%)	1.17250	1.17230 - 1.17320	0.0026 times
Wed 14 October 2026	1.17260 (0%)	1.17270	1.17130 - 1.17300	2.3972 times
Tue 13 October 2026	1.17260 (0.04%)	1.17210	1.17150 - 1.17290	0.7471 times
Mon 12 October 2026	1.17210 (-0.05%)	1.17260	1.17210 - 1.17300	1.7221 times
Fri 09 October 2026	1.17270 (0.17%)	1.17080	1.17060 - 1.17270	0 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.17 and 1.18

Weekly Target 1	1.17
Weekly Target 2	1.17
Weekly Target 3	1.1753
Weekly Target 4	1.18
Weekly Target 5	1.18

Weekly price and volumes for Renminbifshore Hong

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1.17600 (0.17%)	1.17410	1.17380 - 1.17610	0.74 times
Fri 16 October 2026	1.17400 (0.11%)	1.17260	1.17130 - 1.17430	0.7022 times
Fri 09 October 2026	1.17270 (0.21%)	1.17000	1.16860 - 1.17270	1.3182 times
Fri 02 October 2026	1.17020 (0.29%)	1.16640	1.16610 - 1.17110	0.9657 times
Fri 25 September 2026	1.16680 (-0.42%)	1.17180	1.16620 - 1.17260	1.1518 times
Fri 18 September 2026	1.17170 (0.21%)	1.16920	1.16790 - 1.17210	0.8327 times
Fri 11 September 2026	1.16920 (0.03%)	1.16860	1.16770 - 1.16990	0.575 times
Fri 04 September 2026	1.16890 (0.35%)	1.16490	1.16490 - 1.16940	1.2275 times
Fri 28 August 2026	1.16480 (-0.14%)	1.16680	1.16440 - 1.16730	1.3558 times
Fri 21 August 2026	1.16640 (0.25%)	1.16370	1.16220 - 1.16720	1.1311 times
Fri 14 August 2026	1.16350 (0.01%)	1.16350	1.16260 - 1.16430	1.065 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.17 and 1.18

Monthly Target 1	1.16
Monthly Target 2	1.17
Monthly Target 3	1.1731333333333
Monthly Target 4	1.18
Monthly Target 5	1.18

Monthly price and volumes Renminbifshore Hong

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1.17600 (0.56%)	1.16950	1.16730 - 1.17610	0.433 times
Wed 30 September 2026	1.16950 (0.22%)	1.16700	1.16580 - 1.17260	0.7169 times
Mon 31 August 2026	1.16690 (0.48%)	1.16200	1.16020 - 1.16730	0.771 times
Fri 31 July 2026	1.16130 (0.56%)	1.15470	1.15120 - 1.16310	0.9836 times
Tue 30 June 2026	1.15480 (-0.33%)	1.15850	1.14960 - 1.16030	1.0226 times
Fri 29 May 2026	1.15860 (1.05%)	1.14650	1.14600 - 1.15930	0.9857 times
Thu 30 April 2026	1.14660 (0.7%)	1.13870	1.13510 - 1.15100	1.3808 times
Tue 31 March 2026	1.13860 (-0.12%)	1.13710	1.12340 - 1.14100	1.7345 times
Fri 27 February 2026	1.14000 (1.53%)	1.12230	1.12230 - 1.14570	0.822 times
Fri 30 January 2026	1.12280 (0.66%)	1.11600	1.11320 - 1.12540	1.1499 times
Wed 31 December 2025	1.11540 (1.32%)	1.10160	1.09990 - 1.11580	0.9245 times

monthly chart RenminbifshoreHong

Indicator Analysis of RenminbifshoreHong

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreHong CNHHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period	DMA value
5 day DMA	1.18
12 day DMA	1.17
20 day DMA	1.17
35 day DMA	1.17
50 day DMA	1.17
100 day DMA	1.16
150 day DMA	1.16
200 day DMA	1.15

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.17	1.17	1.17
12 day EMA	1.16	1.16	1.16
20 day EMA	1.17	1.17	1.17
35 day EMA	1.17	1.17	1.17
50 day EMA	1.17	1.17	1.17

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.18	1.17	1.17
12 day SMA	1.17	1.17	1.17
20 day SMA	1.17	1.17	1.17
35 day SMA	1.17	1.17	1.17
50 day SMA	1.17	1.17	1.17
100 day SMA	1.16	1.16	1.16
150 day SMA	1.16	1.16	1.16
200 day SMA	1.15	1.15	1.15