RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.13 and 1.14

Daily Target 11.13
Daily Target 21.1382333333333
Daily Target 31.14
Daily Target 41.14
Daily Target 51.14

Daily price and volume Renminbifshore Hong

Date Closing Open Range Volume
Wed 11 March 2026 1.13690 (-0.04%) 1.13760 1.13680 - 1.14100 1.7233 times
Tue 10 March 2026 1.13740 (0.22%) 1.13490 1.13410 - 1.14050 1.1214 times
Mon 09 March 2026 1.13490 (0.22%) 1.12890 1.12730 - 1.13600 2.1026 times
Fri 06 March 2026 1.13240 (0.14%) 1.13070 1.13010 - 1.13540 0 times
Thu 05 March 2026 1.13080 (-0.32%) 1.13430 1.12840 - 1.13680 0.005 times
Wed 04 March 2026 1.13440 (0.51%) 1.12850 1.12520 - 1.13490 1.8991 times
Tue 03 March 2026 1.12860 (-0.52%) 1.13450 1.12340 - 1.13770 0.3501 times
Mon 02 March 2026 1.13450 (-0.48%) 1.13710 1.13150 - 1.14000 1.8321 times
Fri 27 February 2026 1.14000 (-0.29%) 1.14340 1.13880 - 1.14390 0 times
Thu 26 February 2026 1.14330 (0.21%) 1.14100 1.14010 - 1.14570 0.9665 times
Wed 25 February 2026 1.14090 (0.33%) 1.13710 1.13710 - 1.14150 1.196 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.13 and 1.15

Weekly Target 11.12
Weekly Target 21.13
Weekly Target 31.1350666666667
Weekly Target 41.14
Weekly Target 51.15

Weekly price and volumes for Renminbifshore Hong

Date Closing Open Range Volume
Wed 11 March 2026 1.13690 (0.4%) 1.12890 1.12730 - 1.14100 1.6884 times
Fri 06 March 2026 1.13240 (-0.67%) 1.13710 1.12340 - 1.14000 1.3945 times
Fri 27 February 2026 1.14000 (0.62%) 1.13390 1.13370 - 1.14570 1.4438 times
Fri 20 February 2026 1.13300 (0.03%) 1.13510 1.13160 - 1.13570 0.5618 times
Fri 13 February 2026 1.13270 (0%) 1.13310 1.13090 - 1.13330 0 times
Fri 13 February 2026 1.13270 (0.46%) 1.12730 1.12700 - 1.13440 0.3004 times
Fri 06 February 2026 1.12750 (0.42%) 1.12230 1.12230 - 1.12800 1.3169 times
Fri 30 January 2026 1.12280 (0.07%) 1.12180 1.12060 - 1.12540 1.3935 times
Fri 23 January 2026 1.12200 (0.26%) 1.12090 1.11730 - 1.12220 0.9764 times
Fri 16 January 2026 1.11910 (0.15%) 1.11710 1.11710 - 1.12030 0.9244 times
Fri 09 January 2026 1.11740 (-0.04%) 1.11710 1.11320 - 1.11800 1.4386 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.12 and 1.14

Monthly Target 11.12
Monthly Target 21.13
Monthly Target 31.1337666666667
Monthly Target 41.14
Monthly Target 51.15

Monthly price and volumes Renminbifshore Hong

Date Closing Open Range Volume
Wed 11 March 2026 1.13690 (-0.27%) 1.13710 1.12340 - 1.14100 1.1402 times
Fri 27 February 2026 1.14000 (1.53%) 1.12230 1.12230 - 1.14570 1.3398 times
Fri 30 January 2026 1.12280 (0.66%) 1.11600 1.11320 - 1.12540 1.8744 times
Wed 31 December 2025 1.11540 (1.32%) 1.10160 1.09990 - 1.11580 1.507 times
Fri 28 November 2025 1.10090 (0.92%) 1.09050 1.08930 - 1.10150 1.1732 times
Fri 31 October 2025 1.09090 (-0.07%) 1.09160 1.08750 - 1.09620 2.2044 times
Tue 30 September 2025 1.09170 (-0.27%) 1.09300 1.08840 - 1.09490 0.761 times
Fri 29 August 2025 1.09470 (0.52%) 1.08900 1.08650 - 1.09470 0 times
Thu 31 July 2025 1.08900 (-0.71%) 1.09500 1.08830 - 1.09840 0 times
Mon 30 June 2025 1.09680 (0.81%) 1.08830 1.08580 - 1.09700 0 times
Fri 30 May 2025 1.08800 (1.99%) 1.06740 1.06470 - 1.09260 0 times

monthly chart RenminbifshoreHong

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.14
20 day DMA 1.13
35 day DMA 1.13
50 day DMA 1.13
100 day DMA 1.11
150 day DMA 1.11
200 day DMA 1.1

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.13
12 day EMA1.121.121.12
20 day EMA1.121.121.12
35 day EMA1.121.121.12
50 day EMA1.121.121.12

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.13
12 day SMA1.141.141.14
20 day SMA1.131.131.13
35 day SMA1.131.131.13
50 day SMA1.131.131.13
100 day SMA1.111.111.11
150 day SMA1.111.111.1
200 day SMA1.11.11.1
Back to top | Use Dark Theme