RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.1 and 1.1

Daily Target 11.1
Daily Target 21.1
Daily Target 31.1
Daily Target 41.1
Daily Target 51.1014

Daily price and volume Renminbifshore Hong

Date Closing Open Range Volume
Tue 09 December 2025 1.10200 (0.15%) 1.10040 1.09990 - 1.10230 0 times
Mon 08 December 2025 1.10040 (-0.07%) 1.10110 1.10000 - 1.10170 0.0108 times
Fri 05 December 2025 1.10120 (0.05%) 1.10050 1.10050 - 1.10210 0.8324 times
Thu 04 December 2025 1.10060 (-0.22%) 1.10300 1.10040 - 1.10310 1.9097 times
Wed 03 December 2025 1.10300 (0.1%) 1.10190 1.10160 - 1.10360 0.0203 times
Tue 02 December 2025 1.10190 (0.07%) 1.10110 1.10080 - 1.10230 1.7356 times
Mon 01 December 2025 1.10110 (0.02%) 1.10160 1.10100 - 1.10240 0.0132 times
Fri 28 November 2025 1.10090 (0.03%) 1.09950 1.09890 - 1.10150 2.129 times
Wed 26 November 2025 1.10060 (0.29%) 1.09740 1.09740 - 1.10070 1.7078 times
Tue 25 November 2025 1.09740 (0.18%) 1.09540 1.09500 - 1.09860 1.6411 times
Mon 24 November 2025 1.09540 (-0.01%) 1.09570 1.09440 - 1.09570 0.9313 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.1 and 1.1

Weekly Target 11.1
Weekly Target 21.1
Weekly Target 31.1
Weekly Target 41.1
Weekly Target 51.1014

Weekly price and volumes for Renminbifshore Hong

Date Closing Open Range Volume
Tue 09 December 2025 1.10200 (0.07%) 1.10110 1.09990 - 1.10230 0.003 times
Fri 05 December 2025 1.10120 (0.03%) 1.10160 1.10040 - 1.10360 1.2523 times
Fri 28 November 2025 1.10090 (0.49%) 1.09570 1.09440 - 1.10150 1.7791 times
Fri 21 November 2025 1.09550 (0.06%) 1.09480 1.09290 - 1.09600 0.716 times
Fri 14 November 2025 1.09480 (0.3%) 1.09120 1.09080 - 1.09600 0.6574 times
Fri 07 November 2025 1.09150 (0.06%) 1.09050 1.08930 - 1.09200 0.7546 times
Fri 31 October 2025 1.09090 (0%) 1.09270 1.09060 - 1.09310 0 times
Fri 31 October 2025 1.09090 (0.06%) 1.09150 1.09060 - 1.09620 0.2819 times
Fri 24 October 2025 1.09030 (0.03%) 1.09010 1.08950 - 1.09160 2.468 times
Fri 17 October 2025 1.09000 (0.1%) 1.08980 1.08750 - 1.09160 2.0877 times
Fri 10 October 2025 1.08890 (-0.14%) 1.08970 1.08790 - 1.09230 1.6999 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.1 and 1.1

Monthly Target 11.1
Monthly Target 21.1
Monthly Target 31.1
Monthly Target 41.1018333333333
Monthly Target 51.11

Monthly price and volumes Renminbifshore Hong

Date Closing Open Range Volume
Tue 09 December 2025 1.10200 (0.1%) 1.10160 1.09990 - 1.10360 0.8347 times
Fri 28 November 2025 1.10090 (0.92%) 1.09050 1.08930 - 1.10150 2.5981 times
Fri 31 October 2025 1.09090 (-0.07%) 1.09160 1.08750 - 1.09620 4.8818 times
Tue 30 September 2025 1.09170 (-0.27%) 1.09300 1.08840 - 1.09490 1.6854 times
Fri 29 August 2025 1.09470 (0.52%) 1.08900 1.08650 - 1.09470 0 times
Thu 31 July 2025 1.08900 (-0.71%) 1.09500 1.08830 - 1.09840 0 times
Mon 30 June 2025 1.09680 (0.81%) 1.08830 1.08580 - 1.09700 0 times
Fri 30 May 2025 1.08800 (1.99%) 1.06740 1.06470 - 1.09260 0 times
Wed 30 April 2025 1.06680 (-0.36%) 1.07000 1.04630 - 1.07340 0 times
Mon 31 March 2025 1.07070 (0.41%) 1.06680 1.06440 - 1.07610 0 times
Fri 28 February 2025 1.06630 (0.16%) 1.05940 1.05940 - 1.07530 0 times

monthly chart RenminbifshoreHong

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.1
20 day DMA 1.1
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.09
150 day DMA 1.09
200 day DMA 1.08

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.091.091.09
20 day EMA1.091.091.09
35 day EMA1.091.091.09
50 day EMA1.091.091.09

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.11.1
12 day SMA1.11.11.1
20 day SMA1.11.11.1
35 day SMA1.091.091.09
50 day SMA1.091.091.09
100 day SMA1.091.091.09
150 day SMA1.091.091.09
200 day SMA1.081.081.08
Back to top | Use Dark Theme