RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.13 and 1.13

Daily Target 1	1.12
Daily Target 2	1.13
Daily Target 3	1.132
Daily Target 4	1.14
Daily Target 5	1.14

Daily price and volume Renminbifshore Hong

Date	Closing	Open	Range	Volume
Thu 05 March 2026	1.13080 (-0.32%)	1.13430	1.12840 - 1.13680	0.006 times
Wed 04 March 2026	1.13440 (0.51%)	1.12850	1.12520 - 1.13490	2.2832 times
Tue 03 March 2026	1.12860 (-0.52%)	1.13450	1.12340 - 1.13770	0.4209 times
Mon 02 March 2026	1.13450 (-0.48%)	1.13710	1.13150 - 1.14000	2.2027 times
Fri 27 February 2026	1.14000 (-0.29%)	1.14340	1.13880 - 1.14390	0 times
Thu 26 February 2026	1.14330 (0.21%)	1.14100	1.14010 - 1.14570	1.162 times
Wed 25 February 2026	1.14090 (0.33%)	1.13710	1.13710 - 1.14150	1.438 times
Tue 24 February 2026	1.13710 (0.19%)	1.13500	1.13380 - 1.13820	1.2359 times
Mon 23 February 2026	1.13490 (0.17%)	1.13390	1.13370 - 1.13610	1.2503 times
Fri 20 February 2026	1.13300 (0.03%)	1.13270	1.13160 - 1.13330	0.001 times
Thu 19 February 2026	1.13270 (-0.11%)	1.13400	1.13170 - 1.13430	1.3172 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.12 and 1.14

Weekly Target 1	1.11
Weekly Target 2	1.12
Weekly Target 3	1.1314
Weekly Target 4	1.14
Weekly Target 5	1.15

Weekly price and volumes for Renminbifshore Hong

Date	Closing	Open	Range	Volume
Thu 05 March 2026	1.13080 (-0.81%)	1.13710	1.12340 - 1.14000	1.4302 times
Fri 27 February 2026	1.14000 (0.62%)	1.13390	1.13370 - 1.14570	1.4807 times
Fri 20 February 2026	1.13300 (0.03%)	1.13510	1.13160 - 1.13570	0.5762 times
Fri 13 February 2026	1.13270 (0%)	1.13310	1.13090 - 1.13330	0 times
Fri 13 February 2026	1.13270 (0.46%)	1.12730	1.12700 - 1.13440	0.3081 times
Fri 06 February 2026	1.12750 (0.42%)	1.12230	1.12230 - 1.12800	1.3506 times
Fri 30 January 2026	1.12280 (0.07%)	1.12180	1.12060 - 1.12540	1.4292 times
Fri 23 January 2026	1.12200 (0.26%)	1.12090	1.11730 - 1.12220	1.0014 times
Fri 16 January 2026	1.11910 (0.15%)	1.11710	1.11710 - 1.12030	0.9481 times
Fri 09 January 2026	1.11740 (-0.04%)	1.11710	1.11320 - 1.11800	1.4754 times
Fri 02 January 2026	1.11790 (0.75%)	1.10950	1.10820 - 1.11860	1.5311 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.12 and 1.14

Monthly Target 1	1.11
Monthly Target 2	1.12
Monthly Target 3	1.1314
Monthly Target 4	1.14
Monthly Target 5	1.15

Monthly price and volumes Renminbifshore Hong

Date	Closing	Open	Range	Volume
Thu 05 March 2026	1.13080 (-0.81%)	1.13710	1.12340 - 1.14000	0.5501 times
Fri 27 February 2026	1.14000 (1.53%)	1.12230	1.12230 - 1.14570	1.4291 times
Fri 30 January 2026	1.12280 (0.66%)	1.11600	1.11320 - 1.12540	1.9992 times
Wed 31 December 2025	1.11540 (1.32%)	1.10160	1.09990 - 1.11580	1.6074 times
Fri 28 November 2025	1.10090 (0.92%)	1.09050	1.08930 - 1.10150	1.2513 times
Fri 31 October 2025	1.09090 (-0.07%)	1.09160	1.08750 - 1.09620	2.3512 times
Tue 30 September 2025	1.09170 (-0.27%)	1.09300	1.08840 - 1.09490	0.8117 times
Fri 29 August 2025	1.09470 (0.52%)	1.08900	1.08650 - 1.09470	0 times
Thu 31 July 2025	1.08900 (-0.71%)	1.09500	1.08830 - 1.09840	0 times
Mon 30 June 2025	1.09680 (0.81%)	1.08830	1.08580 - 1.09700	0 times
Fri 30 May 2025	1.08800 (1.99%)	1.06740	1.06470 - 1.09260	0 times

monthly chart RenminbifshoreHong

Indicator Analysis of RenminbifshoreHong

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreHong CNHHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period	DMA value
5 day DMA	1.13
12 day DMA	1.14
20 day DMA	1.13
35 day DMA	1.13
50 day DMA	1.12
100 day DMA	1.11
150 day DMA	1.1
200 day DMA	1.1

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.13	1.13	1.13
12 day EMA	1.12	1.12	1.12
20 day EMA	1.11	1.11	1.11
35 day EMA	1.12	1.12	1.12
50 day EMA	1.12	1.12	1.12

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.13	1.14	1.14
12 day SMA	1.14	1.14	1.14
20 day SMA	1.13	1.13	1.13
35 day SMA	1.13	1.13	1.13
50 day SMA	1.12	1.12	1.12
100 day SMA	1.11	1.11	1.11
150 day SMA	1.1	1.1	1.1
200 day SMA	1.1	1.1	1.1