RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.16 and 1.16

Daily Target 1	1.16
Daily Target 2	1.16
Daily Target 3	1.16
Daily Target 4	1.16
Daily Target 5	1.163

Daily price and volume Renminbifshore Hong

Date	Closing	Open	Range	Volume
Tue 11 August 2026	1.16310 (0%)	1.16310	1.16260 - 1.16330	1.3349 times
Mon 10 August 2026	1.16310 (-0.03%)	1.16350	1.16260 - 1.16370	0.7221 times
Fri 07 August 2026	1.16340 (0.08%)	1.16260	1.16220 - 1.16390	0.8443 times
Thu 06 August 2026	1.16250 (-0.01%)	1.16260	1.16170 - 1.16290	0.9061 times
Wed 05 August 2026	1.16260 (0.03%)	1.16230	1.16190 - 1.16280	1.5273 times
Tue 04 August 2026	1.16230 (0.16%)	1.16050	1.16020 - 1.16270	1.7264 times
Mon 03 August 2026	1.16040 (-0.08%)	1.16200	1.16020 - 1.16230	0.3244 times
Fri 31 July 2026	1.16130 (-0.09%)	1.16220	1.16100 - 1.16300	0.8996 times
Thu 30 July 2026	1.16230 (0.19%)	1.16010	1.15980 - 1.16310	1.014 times
Wed 29 July 2026	1.16010 (0.18%)	1.15790	1.15750 - 1.16040	0.701 times
Tue 28 July 2026	1.15800 (-0.09%)	1.15910	1.15770 - 1.15930	1.4105 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.16 and 1.16

Weekly Target 1	1.16
Weekly Target 2	1.16
Weekly Target 3	1.16
Weekly Target 4	1.16
Weekly Target 5	1.1631333333333

Weekly price and volumes for Renminbifshore Hong

Date	Closing	Open	Range	Volume
Tue 11 August 2026	1.16310 (-0.03%)	1.16350	1.16260 - 1.16370	0.4741 times
Fri 07 August 2026	1.16340 (0.18%)	1.16200	1.16020 - 1.16390	1.228 times
Fri 31 July 2026	1.16130 (0.27%)	1.15880	1.15750 - 1.16310	0.9955 times
Fri 24 July 2026	1.15820 (0%)	1.15700	1.15670 - 1.15840	0 times
Fri 24 July 2026	1.15820 (0.13%)	1.15680	1.15660 - 1.15950	0.7743 times
Fri 17 July 2026	1.15670 (0.06%)	1.15560	1.15450 - 1.15870	1.5581 times
Fri 10 July 2026	1.15600 (0.07%)	1.15600	1.15120 - 1.15680	1.4197 times
Thu 02 July 2026	1.15520 (0.23%)	1.15270	1.15200 - 1.15630	1.1917 times
Fri 26 June 2026	1.15250 (-0.34%)	1.15540	1.14960 - 1.15730	1.3289 times
Thu 18 June 2026	1.15640 (-0.18%)	1.15940	1.15550 - 1.15990	1.0297 times
Fri 12 June 2026	1.15850 (0.44%)	1.15390	1.15360 - 1.15920	1.1226 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.16 and 1.17

Monthly Target 1	1.16
Monthly Target 2	1.16
Monthly Target 3	1.16
Monthly Target 4	1.1624
Monthly Target 5	1.17

Monthly price and volumes Renminbifshore Hong

Date	Closing	Open	Range	Volume
Tue 11 August 2026	1.16310 (0.15%)	1.16200	1.16020 - 1.16390	0.3104 times
Fri 31 July 2026	1.16130 (0.56%)	1.15470	1.15120 - 1.16310	0.9802 times
Tue 30 June 2026	1.15480 (-0.33%)	1.15850	1.14960 - 1.16030	1.019 times
Fri 29 May 2026	1.15860 (1.05%)	1.14650	1.14600 - 1.15930	0.9823 times
Thu 30 April 2026	1.14660 (0.7%)	1.13870	1.13510 - 1.15100	1.376 times
Tue 31 March 2026	1.13860 (-0.12%)	1.13710	1.12340 - 1.14100	1.7284 times
Fri 27 February 2026	1.14000 (1.53%)	1.12230	1.12230 - 1.14570	0.8191 times
Fri 30 January 2026	1.12280 (0.66%)	1.11600	1.11320 - 1.12540	1.1459 times
Wed 31 December 2025	1.11540 (1.32%)	1.10160	1.09990 - 1.11580	0.9213 times
Fri 28 November 2025	1.10090 (0.92%)	1.09050	1.08930 - 1.10150	0.7172 times
Fri 31 October 2025	1.09090 (-0.07%)	1.09160	1.08750 - 1.09620	1.3477 times

monthly chart RenminbifshoreHong

Indicator Analysis of RenminbifshoreHong

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreHong CNHHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.16
20 day DMA	1.16
35 day DMA	1.16
50 day DMA	1.16
100 day DMA	1.15
150 day DMA	1.14
200 day DMA	1.13

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.16	1.16	1.16
12 day EMA	1.16	1.16	1.16
20 day EMA	1.16	1.16	1.16
35 day EMA	1.16	1.16	1.16
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.16	1.16
12 day SMA	1.16	1.16	1.16
20 day SMA	1.16	1.16	1.16
35 day SMA	1.16	1.16	1.16
50 day SMA	1.16	1.16	1.16
100 day SMA	1.15	1.15	1.15
150 day SMA	1.14	1.14	1.14
200 day SMA	1.13	1.13	1.13