RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.11 and 1.11

Daily Target 11.1092666666667
Daily Target 21.11
Daily Target 31.11
Daily Target 41.11
Daily Target 51.11

Daily price and volume Renminbifshore Hong

Date Closing Open Range Volume
Wed 24 December 2025 1.10950 (0.13%) 1.10800 1.10770 - 1.11060 1.9276 times
Tue 23 December 2025 1.10810 (0.13%) 1.10660 1.10610 - 1.10900 0.0044 times
Mon 22 December 2025 1.10670 (0.04%) 1.10610 1.10560 - 1.10690 1.099 times
Fri 19 December 2025 1.10630 (0%) 1.10630 1.10550 - 1.10650 2.3397 times
Thu 18 December 2025 1.10630 (0.09%) 1.10530 1.10490 - 1.10670 1.1097 times
Wed 17 December 2025 1.10530 (-0.05%) 1.10580 1.10430 - 1.10630 0.9605 times
Tue 16 December 2025 1.10580 (0.06%) 1.10510 1.10450 - 1.10640 0.0241 times
Mon 15 December 2025 1.10510 (0.14%) 1.10360 1.10320 - 1.10540 2.5156 times
Fri 12 December 2025 1.10360 (0%) 1.10360 1.10310 - 1.10430 0 times
Thu 11 December 2025 1.10360 (0.12%) 1.10230 1.10160 - 1.10410 0.0194 times
Wed 10 December 2025 1.10230 (0.03%) 1.10200 1.10060 - 1.10270 0.0315 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.11 and 1.11

Weekly Target 11.1
Weekly Target 21.1085666666667
Weekly Target 31.11
Weekly Target 41.11
Weekly Target 51.11

Weekly price and volumes for Renminbifshore Hong

Date Closing Open Range Volume
Wed 24 December 2025 1.10950 (0.29%) 1.10610 1.10560 - 1.11060 0.799 times
Fri 19 December 2025 1.10630 (0.24%) 1.10360 1.10320 - 1.10670 1.8321 times
Fri 12 December 2025 1.10360 (0.22%) 1.10110 1.09990 - 1.10430 0.0175 times
Fri 05 December 2025 1.10120 (0.03%) 1.10160 1.10040 - 1.10360 1.6918 times
Fri 28 November 2025 1.10090 (0.49%) 1.09570 1.09440 - 1.10150 2.4037 times
Fri 21 November 2025 1.09550 (0.06%) 1.09480 1.09290 - 1.09600 0.9673 times
Fri 14 November 2025 1.09480 (0.3%) 1.09120 1.09080 - 1.09600 0.8882 times
Fri 07 November 2025 1.09150 (0.06%) 1.09050 1.08930 - 1.09200 1.0195 times
Fri 31 October 2025 1.09090 (0%) 1.09270 1.09060 - 1.09310 0 times
Fri 31 October 2025 1.09090 (0.06%) 1.09150 1.09060 - 1.09620 0.3809 times
Fri 24 October 2025 1.09030 (0.03%) 1.09010 1.08950 - 1.09160 3.3344 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.1 and 1.12

Monthly Target 11.1
Monthly Target 21.1
Monthly Target 31.1066666666667
Monthly Target 41.11
Monthly Target 51.12

Monthly price and volumes Renminbifshore Hong

Date Closing Open Range Volume
Wed 24 December 2025 1.10950 (0.78%) 1.10160 1.09990 - 1.11060 1.8903 times
Fri 28 November 2025 1.10090 (0.92%) 1.09050 1.08930 - 1.10150 2.2989 times
Fri 31 October 2025 1.09090 (-0.07%) 1.09160 1.08750 - 1.09620 4.3196 times
Tue 30 September 2025 1.09170 (-0.27%) 1.09300 1.08840 - 1.09490 1.4913 times
Fri 29 August 2025 1.09470 (0.52%) 1.08900 1.08650 - 1.09470 0 times
Thu 31 July 2025 1.08900 (-0.71%) 1.09500 1.08830 - 1.09840 0 times
Mon 30 June 2025 1.09680 (0.81%) 1.08830 1.08580 - 1.09700 0 times
Fri 30 May 2025 1.08800 (1.99%) 1.06740 1.06470 - 1.09260 0 times
Wed 30 April 2025 1.06680 (-0.36%) 1.07000 1.04630 - 1.07340 0 times
Mon 31 March 2025 1.07070 (0.41%) 1.06680 1.06440 - 1.07610 0 times
Fri 28 February 2025 1.06630 (0.16%) 1.05940 1.05940 - 1.07530 0 times

monthly chart RenminbifshoreHong

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.11
20 day DMA 1.1
35 day DMA 1.1
50 day DMA 1.1
100 day DMA 1.09
150 day DMA 1.09
200 day DMA 1.09

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.1
12 day EMA1.091.091.09
20 day EMA1.091.091.09
35 day EMA1.091.091.09
50 day EMA1.11.11.1

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.111.11
12 day SMA1.111.11.1
20 day SMA1.11.11.1
35 day SMA1.11.11.1
50 day SMA1.11.11.1
100 day SMA1.091.091.09
150 day SMA1.091.091.09
200 day SMA1.091.091.09
Back to top | Use Dark Theme