RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.16 and 1.16

Daily Target 1	1.1584
Daily Target 2	1.16
Daily Target 3	1.16
Daily Target 4	1.16
Daily Target 5	1.16

Daily price and volume Renminbifshore Hong

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1.15850 (0.03%)	1.15820	1.15750 - 1.15920	0 times
Thu 11 June 2026	1.15810 (0.23%)	1.15540	1.15540 - 1.15900	1.6327 times
Wed 10 June 2026	1.15540 (-0.09%)	1.15640	1.15500 - 1.15680	0.0711 times
Tue 09 June 2026	1.15640 (0.14%)	1.15490	1.15480 - 1.15780	0.908 times
Mon 08 June 2026	1.15480 (0.12%)	1.15390	1.15360 - 1.15560	1.5988 times
Fri 05 June 2026	1.15340 (-0.22%)	1.15600	1.15330 - 1.15800	1.5666 times
Thu 04 June 2026	1.15600 (-0.03%)	1.15630	1.15570 - 1.15710	0.5014 times
Wed 03 June 2026	1.15630 (-0.2%)	1.15860	1.15560 - 1.15880	1.4714 times
Tue 02 June 2026	1.15860 (-0.01%)	1.15870	1.15840 - 1.16030	1.3579 times
Mon 01 June 2026	1.15870 (0.01%)	1.15850	1.15750 - 1.15890	0.892 times
Fri 29 May 2026	1.15860 (0.17%)	1.15660	1.15620 - 1.15930	1.4151 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.16 and 1.16

Weekly Target 1	1.15
Weekly Target 2	1.1571
Weekly Target 3	1.16
Weekly Target 4	1.16
Weekly Target 5	1.16

Weekly price and volumes for Renminbifshore Hong

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1.15850 (0.44%)	1.15390	1.15360 - 1.15920	0.8176 times
Fri 05 June 2026	1.15340 (-0.45%)	1.15850	1.15330 - 1.16030	1.1242 times
Fri 29 May 2026	1.15860 (0.5%)	1.15460	1.15360 - 1.15930	0.4412 times
Fri 22 May 2026	1.15280 (0.3%)	1.14860	1.14800 - 1.15380	1.2183 times
Fri 15 May 2026	1.14930 (-0.1%)	1.15240	1.14880 - 1.15490	1.0956 times
Thu 07 May 2026	1.15040 (0.04%)	1.14850	1.14810 - 1.15240	0.026 times
Wed 06 May 2026	1.14990 (0.25%)	1.14700	1.14610 - 1.15140	0.7744 times
Fri 01 May 2026	1.14700 (0.03%)	1.14590	1.14410 - 1.14940	1.125 times
Fri 24 April 2026	1.14660 (-0.21%)	1.14730	1.14530 - 1.14980	1.9262 times
Fri 17 April 2026	1.14900 (0.14%)	1.14520	1.14500 - 1.15100	1.4515 times
Fri 10 April 2026	1.14740 (0.87%)	1.13790	1.13720 - 1.14830	0.8045 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.16 and 1.16

Monthly Target 1	1.15
Monthly Target 2	1.15
Monthly Target 3	1.1573666666667
Monthly Target 4	1.16
Monthly Target 5	1.16

Monthly price and volumes Renminbifshore Hong

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1.15850 (-0.01%)	1.15850	1.15330 - 1.16030	0.4867 times
Fri 29 May 2026	1.15860 (1.05%)	1.14650	1.14600 - 1.15930	0.9833 times
Thu 30 April 2026	1.14660 (0.7%)	1.13870	1.13510 - 1.15100	1.3775 times
Tue 31 March 2026	1.13860 (-0.12%)	1.13710	1.12340 - 1.14100	1.7303 times
Fri 27 February 2026	1.14000 (1.53%)	1.12230	1.12230 - 1.14570	0.82 times
Fri 30 January 2026	1.12280 (0.66%)	1.11600	1.11320 - 1.12540	1.1471 times
Wed 31 December 2025	1.11540 (1.32%)	1.10160	1.09990 - 1.11580	0.9223 times
Fri 28 November 2025	1.10090 (0.92%)	1.09050	1.08930 - 1.10150	0.718 times
Fri 31 October 2025	1.09090 (-0.07%)	1.09160	1.08750 - 1.09620	1.3491 times
Tue 30 September 2025	1.09170 (-0.27%)	1.09300	1.08840 - 1.09490	0.4658 times
Fri 29 August 2025	1.09470 (0.52%)	1.08900	1.08650 - 1.09470	0 times

monthly chart RenminbifshoreHong

Indicator Analysis of RenminbifshoreHong

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreHong CNHHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.16
20 day DMA	1.15
35 day DMA	1.15
50 day DMA	1.15
100 day DMA	1.14
150 day DMA	1.13
200 day DMA	1.12

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.15	1.15
12 day EMA	1.14	1.14	1.14
20 day EMA	1.14	1.14	1.14
35 day EMA	1.15	1.15	1.15
50 day EMA	1.15	1.15	1.15

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.16	1.16
12 day SMA	1.16	1.16	1.16
20 day SMA	1.15	1.15	1.15
35 day SMA	1.15	1.15	1.15
50 day SMA	1.15	1.15	1.15
100 day SMA	1.14	1.14	1.14
150 day SMA	1.13	1.13	1.13
200 day SMA	1.12	1.12	1.12