RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.17 and 1.17

Daily Target 1	1.1699
Daily Target 2	1.17
Daily Target 3	1.17
Daily Target 4	1.17
Daily Target 5	1.17

Daily price and volume Renminbifshore Hong

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1.17050 (0.03%)	1.17000	1.16860 - 1.17060	1.438 times
Fri 02 October 2026	1.17020 (0.15%)	1.16860	1.16810 - 1.17110	0 times
Thu 01 October 2026	1.16850 (-0.09%)	1.16950	1.16730 - 1.16950	0.2808 times
Wed 30 September 2026	1.16950 (-0.03%)	1.16980	1.16940 - 1.17040	1.5107 times
Tue 29 September 2026	1.16990 (0.06%)	1.16930	1.16890 - 1.17070	0.8317 times
Mon 28 September 2026	1.16920 (0.21%)	1.16640	1.16610 - 1.16920	1.6025 times
Fri 25 September 2026	1.16680 (-0.09%)	1.16770	1.16620 - 1.16820	1.5672 times
Thu 24 September 2026	1.16780 (-0.08%)	1.16880	1.16700 - 1.16880	0.2758 times
Wed 23 September 2026	1.16870 (-0.22%)	1.17130	1.16820 - 1.17150	0.9416 times
Tue 22 September 2026	1.17130 (-0.08%)	1.17220	1.17010 - 1.17250	1.5518 times
Mon 21 September 2026	1.17220 (0.04%)	1.17180	1.17150 - 1.17260	0.7034 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.17 and 1.17

Weekly Target 1	1.1699
Weekly Target 2	1.17
Weekly Target 3	1.17
Weekly Target 4	1.17
Weekly Target 5	1.17

Weekly price and volumes for Renminbifshore Hong

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1.17050 (0.03%)	1.17000	1.16860 - 1.17060	0.3254 times
Fri 02 October 2026	1.17020 (0.29%)	1.16640	1.16610 - 1.17110	0.9562 times
Fri 25 September 2026	1.16680 (-0.42%)	1.17180	1.16620 - 1.17260	1.1405 times
Fri 18 September 2026	1.17170 (0.21%)	1.16920	1.16790 - 1.17210	0.8245 times
Fri 11 September 2026	1.16920 (0.03%)	1.16860	1.16770 - 1.16990	0.5694 times
Fri 04 September 2026	1.16890 (0.35%)	1.16490	1.16490 - 1.16940	1.2154 times
Fri 28 August 2026	1.16480 (-0.14%)	1.16680	1.16440 - 1.16730	1.3425 times
Fri 21 August 2026	1.16640 (0.25%)	1.16370	1.16220 - 1.16720	1.12 times
Fri 14 August 2026	1.16350 (0.01%)	1.16350	1.16260 - 1.16430	1.0546 times
Fri 07 August 2026	1.16340 (0.18%)	1.16200	1.16020 - 1.16390	1.4515 times
Fri 31 July 2026	1.16130 (0.27%)	1.15880	1.15750 - 1.16310	1.1767 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.17 and 1.17

Monthly Target 1	1.1696333333333
Monthly Target 2	1.17
Monthly Target 3	1.17
Monthly Target 4	1.17
Monthly Target 5	1.17

Monthly price and volumes Renminbifshore Hong

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1.17050 (0.09%)	1.16950	1.16730 - 1.17110	0.0625 times
Wed 30 September 2026	1.16950 (0.22%)	1.16700	1.16580 - 1.17260	0.7446 times
Mon 31 August 2026	1.16690 (0.48%)	1.16200	1.16020 - 1.16730	0.8009 times
Fri 31 July 2026	1.16130 (0.56%)	1.15470	1.15120 - 1.16310	1.0217 times
Tue 30 June 2026	1.15480 (-0.33%)	1.15850	1.14960 - 1.16030	1.0622 times
Fri 29 May 2026	1.15860 (1.05%)	1.14650	1.14600 - 1.15930	1.0239 times
Thu 30 April 2026	1.14660 (0.7%)	1.13870	1.13510 - 1.15100	1.4343 times
Tue 31 March 2026	1.13860 (-0.12%)	1.13710	1.12340 - 1.14100	1.8016 times
Fri 27 February 2026	1.14000 (1.53%)	1.12230	1.12230 - 1.14570	0.8538 times
Fri 30 January 2026	1.12280 (0.66%)	1.11600	1.11320 - 1.12540	1.1945 times
Wed 31 December 2025	1.11540 (1.32%)	1.10160	1.09990 - 1.11580	0.9603 times

monthly chart RenminbifshoreHong

Indicator Analysis of RenminbifshoreHong

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreHong CNHHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period	DMA value
5 day DMA	1.17
12 day DMA	1.17
20 day DMA	1.17
35 day DMA	1.17
50 day DMA	1.17
100 day DMA	1.16
150 day DMA	1.15
200 day DMA	1.15

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.16	1.16	1.16
12 day EMA	1.16	1.16	1.16
20 day EMA	1.16	1.16	1.16
35 day EMA	1.16	1.16	1.16
50 day EMA	1.17	1.17	1.17

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.17	1.17	1.17
12 day SMA	1.17	1.17	1.17
20 day SMA	1.17	1.17	1.17
35 day SMA	1.17	1.17	1.17
50 day SMA	1.17	1.17	1.17
100 day SMA	1.16	1.16	1.16
150 day SMA	1.15	1.15	1.15
200 day SMA	1.15	1.15	1.15