RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2633.13 and 2645.02

Daily Target 12630.21
Daily Target 22636.05
Daily Target 32642.0986333333
Daily Target 42647.94
Daily Target 52653.99

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 27 August 2026 2641.89200 (-0.15%) 2646.35680 2636.25780 - 2648.14610 1.3382 times
Wed 26 August 2026 2645.84410 (0.4%) 2635.48380 2630.81240 - 2659.55140 1.4042 times
Tue 25 August 2026 2635.37670 (-0.09%) 2637.64020 2629.03100 - 2654.65290 1.4102 times
Mon 24 August 2026 2637.74340 (0.37%) 2628.37290 2627.35900 - 2638.45420 0.8461 times
Fri 21 August 2026 2628.01980 (-0.56%) 2642.23220 2626.03850 - 2642.23220 0 times
Thu 20 August 2026 2642.80230 (-0.08%) 2646.72270 2631.88750 - 2650.05670 1.3802 times
Wed 19 August 2026 2644.87180 (0.11%) 2643.56090 2640.33630 - 2649.35600 1.4051 times
Tue 18 August 2026 2641.95040 (-0.09%) 2650.54400 2641.07930 - 2667.86830 0.8153 times
Mon 17 August 2026 2644.39930 (0.04%) 2645.27830 2637.89990 - 2647.24790 1.4008 times
Fri 14 August 2026 2643.42230 (-0.25%) 2649.76800 2636.69810 - 2649.76800 0 times
Thu 13 August 2026 2650.02510 (0.06%) 2648.23160 2645.58540 - 2652.29610 1.3793 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2634.63 and 2666.82

Weekly Target 12610.74
Weekly Target 22626.32
Weekly Target 32642.9341333333
Weekly Target 42658.51
Weekly Target 52675.13

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 27 August 2026 2641.89200 (0.53%) 2628.37290 2627.35900 - 2659.55140 1.2025 times
Fri 21 August 2026 2628.01980 (-0.58%) 2645.27830 2626.03850 - 2667.86830 1.2032 times
Fri 14 August 2026 2643.42230 (0.14%) 2639.87140 2630.26100 - 2652.29610 1.0241 times
Fri 07 August 2026 2639.76720 (-1.12%) 2672.58650 2637.07500 - 2675.51980 1.1646 times
Fri 31 July 2026 2669.76900 (0.88%) 2654.12870 2651.45050 - 2681.94120 1.025 times
Fri 24 July 2026 2646.53360 (0%) 2652.20370 2644.63980 - 2655.58950 0 times
Fri 24 July 2026 2646.53360 (-0.06%) 2647.04340 2639.40780 - 2659.87520 0.7608 times
Fri 17 July 2026 2648.16310 (-0.66%) 2663.71100 2639.40970 - 2692.42350 1.2883 times
Fri 10 July 2026 2665.83560 (1.51%) 2653.77550 2624.28900 - 2683.44980 1.3094 times
Thu 02 July 2026 2626.09180 (0.14%) 2621.80290 2610.51180 - 2654.39940 1.0221 times
Fri 26 June 2026 2622.38930 (-0.53%) 2623.39230 2619.25900 - 2650.13230 1.0382 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2609.22 and 2658.71

Monthly Target 12598.34
Monthly Target 22620.11
Monthly Target 32647.8167666667
Monthly Target 42669.6
Monthly Target 52697.3

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 27 August 2026 2641.89200 (-1.04%) 2672.58650 2626.03850 - 2675.51980 1.0935 times
Fri 31 July 2026 2669.76900 (0.95%) 2644.09720 2610.51180 - 2692.42350 1.1606 times
Tue 30 June 2026 2644.72290 (0.36%) 2635.14630 2609.31500 - 2684.35590 1.171 times
Fri 29 May 2026 2635.15470 (3.95%) 2534.88050 2532.71870 - 2644.74660 1.0567 times
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.1115 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.1206 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 0.7051 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.0102 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 0.8561 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 0.7146 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 1.1366 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2637.78
12 day DMA 2642.06
20 day DMA 2646.15
35 day DMA 2652.76
50 day DMA 2650.58
100 day DMA 2614.55
150 day DMA 2557.88
200 day DMA 2513.09

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2640.762640.192637.37
12 day EMA2642.392642.482641.87
20 day EMA2644.942645.262645.2
35 day EMA2646.312646.572646.61
50 day EMA2648.142648.42648.5

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2637.782637.962637.76
12 day SMA2642.062642.152641.51
20 day SMA2646.152647.792649.27
35 day SMA2652.762653.442654.08
50 day SMA2650.582650.652650.24
100 day SMA2614.552613.082611.39
150 day SMA2557.882556.372554.83
200 day SMA2513.092511.62510.08
Back to top | Use Dark Theme