RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2530.09 and 2538.1

Daily Target 12528.44
Daily Target 22531.74
Daily Target 32536.4495
Daily Target 42539.75
Daily Target 52544.46

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 30 April 2026 2535.04790 (0%) 2535.17110 2533.14480 - 2541.15580 1.3434 times
Wed 29 April 2026 2534.96510 (0.46%) 2523.43370 2523.26140 - 2541.66510 0.1105 times
Tue 28 April 2026 2523.36650 (-0%) 2523.36110 2520.30560 - 2526.19520 0.1154 times
Mon 27 April 2026 2523.44520 (-0.04%) 2523.26810 2519.52280 - 2527.06110 1.3344 times
Fri 24 April 2026 2524.45330 (-0.47%) 2536.42440 2519.11590 - 2536.59950 1.1764 times
Thu 23 April 2026 2536.45920 (0.62%) 2521.20480 2520.60700 - 2536.57140 1.3352 times
Wed 22 April 2026 2520.82680 (0.39%) 2511.20700 2511.20700 - 2522.61480 1.3287 times
Tue 21 April 2026 2510.99220 (-0.1%) 2513.62570 2509.80920 - 2516.11800 1.3483 times
Mon 20 April 2026 2513.59700 (-0.04%) 2510.87240 2510.02600 - 2519.18360 1.3475 times
Fri 17 April 2026 2514.55580 (0.15%) 2510.57980 2506.39500 - 2518.97150 0.56 times
Thu 16 April 2026 2510.68930 (-0.24%) 2516.89630 2510.22280 - 2517.59120 1.3107 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2527.29 and 2549.43

Weekly Target 12509.94
Weekly Target 22522.49
Weekly Target 32532.0786
Weekly Target 42544.63
Weekly Target 52554.22

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 30 April 2026 2535.04790 (0.42%) 2523.26810 2519.52280 - 2541.66510 0.6903 times
Fri 24 April 2026 2524.45330 (0.39%) 2510.87240 2509.80920 - 2536.59950 1.5538 times
Fri 17 April 2026 2514.55580 (0.43%) 2498.64080 2498.45240 - 2518.97150 1.0205 times
Fri 10 April 2026 2503.76840 (1.64%) 2467.60320 2466.67360 - 2505.80230 0.7808 times
Thu 02 April 2026 2463.25220 (0.41%) 2450.53870 2449.84320 - 2471.53470 0.8448 times
Fri 27 March 2026 2453.24050 (-0.06%) 2458.18160 2438.60800 - 2464.23980 0.967 times
Fri 20 March 2026 2454.70420 (0.05%) 2456.85960 2450.29170 - 2472.67760 0.9719 times
Fri 13 March 2026 2453.57950 (-0.02%) 2447.98270 2445.32400 - 2461.92010 1.2846 times
Fri 06 March 2026 2453.96520 (0.22%) 2442.71570 2440.60960 - 2462.49580 0.736 times
Fri 27 February 2026 2448.56970 (0.15%) 2446.92150 2438.70030 - 2453.97630 1.1503 times
Fri 20 February 2026 2444.91160 (0.22%) 2445.60640 2442.49490 - 2459.02670 0.5009 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2496.79 and 2579.93

Monthly Target 12428.61
Monthly Target 22481.83
Monthly Target 32511.7458666667
Monthly Target 42564.97
Monthly Target 52594.89

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.5773 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.5902 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 1.0006 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.4335 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 1.2148 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 1.014 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 1.6128 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 0.5568 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times
Mon 30 June 2025 2254.00000 (-0.79%) 2267.00000 2224.00000 - 2303.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2528.26
12 day DMA 2522.09
20 day DMA 2511.12
35 day DMA 2487.31
50 day DMA 2475.69
100 day DMA 2439.77
150 day DMA 2406.08
200 day DMA 2374.1

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2529.742527.082523.14
12 day EMA25212518.452515.45
20 day EMA2510.592508.022505.18
35 day EMA2495.252492.912490.43
50 day EMA2478.012475.682473.26

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2528.262528.542525.71
12 day SMA2522.092520.532518.78
20 day SMA2511.122507.522503.86
35 day SMA2487.312484.92482.51
50 day SMA2475.692473.942472.03
100 day SMA2439.772437.982436.15
150 day SMA2406.082404.782403.42
200 day SMA2374.12372.742371.4
Back to top | Use Dark Theme