RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2356.07 and 2361.57

Daily Target 12354.69
Daily Target 22357.46
Daily Target 32360.1833
Daily Target 42362.95
Daily Target 52365.67

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Tue 09 December 2025 2360.22150 (-0.03%) 2361.00210 2357.41870 - 2362.90970 0 times
Mon 08 December 2025 2360.97010 (0%) 2360.68770 2357.95190 - 2364.39930 0.0949 times
Fri 05 December 2025 2360.89160 (0.2%) 2356.17490 2354.96540 - 2362.23470 0.7909 times
Thu 04 December 2025 2356.14450 (0.15%) 2352.61840 2349.66450 - 2358.94950 1.8283 times
Wed 03 December 2025 2352.66450 (0.03%) 2351.96680 2351.62850 - 2356.70190 0.1047 times
Tue 02 December 2025 2351.93690 (0.11%) 2349.23480 2348.12030 - 2354.09540 1.8207 times
Mon 01 December 2025 2349.29990 (-0.19%) 2355.59530 2347.49700 - 2358.49120 0.0993 times
Fri 28 November 2025 2353.79050 (-0%) 2351.47440 2350.12250 - 2361.83210 1.6418 times
Wed 26 November 2025 2353.79850 (0.23%) 2348.47080 2348.47080 - 2354.87920 1.8108 times
Tue 25 November 2025 2348.44120 (0.2%) 2343.82560 2343.47840 - 2351.03710 1.8087 times
Mon 24 November 2025 2343.76480 (-0.11%) 2347.10040 2342.18980 - 2350.83270 1.2065 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2355.33 and 2362.31

Weekly Target 12353.7
Weekly Target 22356.96
Weekly Target 32360.6798333333
Weekly Target 42363.94
Weekly Target 52367.66

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Tue 09 December 2025 2360.22150 (-0.03%) 2360.68770 2357.41870 - 2364.39930 0.026 times
Fri 05 December 2025 2360.89160 (0.3%) 2355.59530 2347.49700 - 2362.23470 1.2735 times
Fri 28 November 2025 2353.79050 (0.32%) 2347.10040 2342.18980 - 2361.83210 1.7737 times
Fri 21 November 2025 2346.39630 (-0.32%) 2354.16250 2346.38050 - 2358.01750 0.7563 times
Fri 14 November 2025 2353.83530 (0.51%) 2341.21930 2337.16120 - 2358.57980 1.021 times
Fri 07 November 2025 2341.77950 (0.26%) 2339.29040 2336.46330 - 2349.12810 0.8041 times
Fri 31 October 2025 2335.69340 (0%) 2339.78040 2329.61060 - 2339.83470 0 times
Fri 31 October 2025 2335.69340 (0.22%) 2333.13940 2328.74460 - 2348.21790 0.3662 times
Fri 24 October 2025 2330.63810 (0.23%) 2325.79630 2322.51070 - 2336.21060 2.1961 times
Fri 17 October 2025 2325.23300 (0.08%) 2325.35010 2318.17850 - 2331.09870 1.783 times
Fri 10 October 2025 2323.37140 (0.08%) 2319.77620 2316.09730 - 2328.73580 1.7256 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2353.86 and 2370.76

Monthly Target 12340.47
Monthly Target 22350.35
Monthly Target 32357.3726
Monthly Target 42367.25
Monthly Target 52374.27

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Tue 09 December 2025 2360.22150 (0.27%) 2355.59530 2347.49700 - 2364.39930 0.8679 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 2.9086 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 4.6263 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 1.5972 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times
Mon 30 June 2025 2254.00000 (-0.79%) 2267.00000 2224.00000 - 2303.00000 0 times
Fri 30 May 2025 2272.00000 (-0.22%) 2300.00000 2257.00000 - 2325.00000 0 times
Wed 30 April 2025 2277.00000 (-0.7%) 2281.00000 2273.00000 - 2364.00000 0 times
Mon 31 March 2025 2293.00000 (1.19%) 2268.00000 2229.00000 - 2294.00000 0 times
Fri 28 February 2025 2266.00000 (1.43%) 2224.00000 2223.00000 - 2278.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2358.18
12 day DMA 2353.19
20 day DMA 2352.81
35 day DMA 2346.16
50 day DMA 2339.93
100 day DMA 2312.16
150 day DMA 2301.17
200 day DMA 2292.6

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2358.372357.452355.69
12 day EMA2354.912353.952352.67
20 day EMA2351.992351.122350.08
35 day EMA2346.892346.112345.23
50 day EMA2341.732340.982340.16

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2358.182356.522354.19
12 day SMA2353.192352.482351.37
20 day SMA2352.812352.022351.06
35 day SMA2346.162345.12344.08
50 day SMA2339.932339.412338.89
100 day SMA2312.162311.222310.19
150 day SMA2301.172300.832300.43
200 day SMA2292.62291.972291.34
Back to top | Use Dark Theme