RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2243 and 2243

Daily Target 12243
Daily Target 22243
Daily Target 32243
Daily Target 42243
Daily Target 52243

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 25 April 2024 2243.00000 (0%) 2243.00000 2243.00000 - 2243.00000 0 times
Wed 24 April 2024 2243.00000 (-0.09%) 2243.00000 2243.00000 - 2243.00000 0 times
Tue 23 April 2024 2245.00000 (0%) 2245.00000 2245.00000 - 2245.00000 0 times
Mon 22 April 2024 2245.00000 (2.32%) 2245.00000 2245.00000 - 2245.00000 0 times
Wed 17 April 2024 2194.00000 (0%) 2194.00000 2194.00000 - 2194.00000 0 times
Tue 16 April 2024 2194.00000 (0.55%) 2194.00000 2194.00000 - 2194.00000 0 times
Thu 28 March 2024 2182.00000 (0.09%) 2180.00000 2179.00000 - 2182.00000 0 times
Wed 27 March 2024 2180.00000 (0.32%) 2180.00000 2180.00000 - 2180.00000 0 times
Tue 26 March 2024 2173.00000 (0%) 2173.00000 2173.00000 - 2173.00000 0 times
Mon 25 March 2024 2173.00000 (0.09%) 2172.00000 2172.00000 - 2173.00000 0 times
Fri 22 March 2024 2171.00000 (-0.37%) 2179.00000 2171.00000 - 2179.00000 0 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2242 and 2244

Weekly Target 12241.67
Weekly Target 22242.33
Weekly Target 32243.6666666667
Weekly Target 42244.33
Weekly Target 52245.67

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 25 April 2024 2243.00000 (2.23%) 2245.00000 2243.00000 - 2245.00000 0 times
Wed 17 April 2024 2194.00000 (0.55%) 2194.00000 2194.00000 - 2194.00000 0 times
Thu 28 March 2024 2182.00000 (0.51%) 2172.00000 2172.00000 - 2182.00000 0 times
Fri 22 March 2024 2171.00000 (-0.09%) 2172.00000 2171.00000 - 2179.00000 0 times
Fri 15 March 2024 2173.00000 (-0.18%) 2177.00000 2173.00000 - 2177.00000 0 times
Fri 08 March 2024 2177.00000 (0.32%) 2173.00000 2173.00000 - 2177.00000 0 times
Fri 01 March 2024 2170.00000 (-0.14%) 2170.00000 2170.00000 - 2170.00000 0 times
Thu 22 February 2024 2173.00000 (0.56%) 2167.00000 2167.00000 - 2173.00000 0 times
Fri 16 February 2024 2161.00000 (-1.23%) 2184.00000 2161.00000 - 2184.00000 0 times
Thu 08 February 2024 2188.00000 (-0.45%) 2188.00000 2188.00000 - 2188.00000 0 times
Fri 02 February 2024 2198.00000 (-0.45%) 2206.00000 2197.00000 - 2210.00000 0 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2218.5 and 2269.5

Monthly Target 12176.33
Monthly Target 22209.67
Monthly Target 32227.3333333333
Monthly Target 42260.67
Monthly Target 52278.33

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 25 April 2024 2243.00000 (2.8%) 2194.00000 2194.00000 - 2245.00000 0 times
Thu 28 March 2024 2182.00000 (0.55%) 2170.00000 2170.00000 - 2182.00000 0 times
Thu 29 February 2024 2170.00000 (-1.27%) 2205.00000 2161.00000 - 2205.00000 0 times
Wed 31 January 2024 2198.00000 (1.34%) 2169.00000 2167.00000 - 2210.00000 0 times
Fri 29 December 2023 2169.00000 (0.28%) 2164.00000 2163.00000 - 2180.00000 0 times
Thu 30 November 2023 2163.00000 (-0.46%) 2174.00000 2143.00000 - 2178.00000 0 times
Tue 31 October 2023 2173.00000 (101.39%) 1160.00000 1160.00000 - 2177.00000 0 times
Fri 29 September 2023 1079.00000 (-48.72%) 2104.00000 1069.00000 - 2117.00000 0 times
Wed 30 August 2023 2104.00000 (-0.52%) 2115.00000 2087.00000 - 2115.00000 0 times
Mon 31 July 2023 2115.00000 (1.68%) 2078.00000 2073.00000 - 2115.00000 0 times
Thu 29 June 2023 2080.00000 (-1.47%) 2113.00000 2079.00000 - 2113.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2234
12 day DMA 2201.83
20 day DMA 2190.5
35 day DMA 2181.97
50 day DMA 2182.7
100 day DMA 2174.57
150 day DMA 2134.27
200 day DMA 2125.79

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2232.372227.062219.09
12 day EMA2211.512205.792199.03
20 day EMA2199.952195.422190.41
35 day EMA2191.112188.062184.83
50 day EMA2186.782184.492182.1

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA22342224.22212
12 day SMA2201.832195.832189.83
20 day SMA2190.52187.22183.9
35 day SMA2181.972180.42179.11
50 day SMA2182.72181.262179.76
100 day SMA2174.572173.622172.67
150 day SMA2134.272133.412132.55
200 day SMA2125.792125.232124.66
Back to top | Use Dark Theme