RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2402.01 and 2418.56

Daily Target 12388.98
Daily Target 22398.49
Daily Target 32405.5253666667
Daily Target 42415.04
Daily Target 52422.08

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 08 January 2026 2407.99520 (0.45%) 2397.20290 2396.01530 - 2412.56560 1.1374 times
Wed 07 January 2026 2397.19480 (-0.07%) 2398.83780 2396.07930 - 2403.07800 0.4185 times
Tue 06 January 2026 2398.98160 (0.06%) 2397.49410 2397.33640 - 2404.35310 1.1477 times
Mon 05 January 2026 2397.48080 (0.05%) 2394.87960 2393.37430 - 2401.58510 1.1491 times
Fri 02 January 2026 2396.29340 (0.18%) 2390.01990 2389.58520 - 2400.58230 1.0621 times
Wed 31 December 2025 2392.05570 (0.02%) 2391.56880 2386.82650 - 2397.79890 0.8722 times
Tue 30 December 2025 2391.62530 (-0.23%) 2397.09870 2389.57100 - 2401.59150 1.1532 times
Mon 29 December 2025 2397.07270 (0.1%) 2394.61530 2391.28390 - 2398.04070 1.1463 times
Fri 26 December 2025 2394.63950 (0.32%) 2393.27940 2388.92730 - 2397.56200 1.0421 times
Wed 24 December 2025 2387.05320 (0.07%) 2385.21930 2385.18900 - 2394.22790 0.8715 times
Tue 23 December 2025 2385.28920 (0.01%) 2385.13170 2383.13260 - 2394.29010 0.0166 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2400.68 and 2419.88

Weekly Target 12385.45
Weekly Target 22396.72
Weekly Target 32404.6450333333
Weekly Target 42415.92
Weekly Target 52423.84

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 08 January 2026 2407.99520 (0.49%) 2394.87960 2393.37430 - 2412.56560 1.4263 times
Fri 02 January 2026 2396.29340 (0.07%) 2394.61530 2386.82650 - 2401.59150 1.5674 times
Fri 26 December 2025 2394.63950 (0.88%) 2373.42090 2373.40140 - 2397.56200 0.9383 times
Fri 19 December 2025 2373.78500 (0.66%) 2358.26580 2357.80600 - 2387.39590 1.1903 times
Fri 12 December 2025 2358.26740 (-0.11%) 2360.68770 2354.95400 - 2365.95150 0.0675 times
Fri 05 December 2025 2360.89160 (0.3%) 2355.59530 2347.49700 - 2362.23470 1.0883 times
Fri 28 November 2025 2353.79050 (0.32%) 2347.10040 2342.18980 - 2361.83210 1.5158 times
Fri 21 November 2025 2346.39630 (-0.32%) 2354.16250 2346.38050 - 2358.01750 0.6463 times
Fri 14 November 2025 2353.83530 (0.51%) 2341.21930 2337.16120 - 2358.57980 0.8726 times
Fri 07 November 2025 2341.77950 (0.26%) 2339.29040 2336.46330 - 2349.12810 0.6872 times
Fri 31 October 2025 2335.69340 (0%) 2339.78040 2329.61060 - 2339.83470 0 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2398.79 and 2421.77

Monthly Target 12380.4
Monthly Target 22394.2
Monthly Target 32403.382
Monthly Target 42417.18
Monthly Target 52426.36

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 08 January 2026 2407.99520 (0.67%) 2390.01990 2389.58520 - 2412.56560 1.0129 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 2.4821 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 2.0719 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 3.2954 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 1.1377 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times
Mon 30 June 2025 2254.00000 (-0.79%) 2267.00000 2224.00000 - 2303.00000 0 times
Fri 30 May 2025 2272.00000 (-0.22%) 2300.00000 2257.00000 - 2325.00000 0 times
Wed 30 April 2025 2277.00000 (-0.7%) 2281.00000 2273.00000 - 2364.00000 0 times
Mon 31 March 2025 2293.00000 (1.19%) 2268.00000 2229.00000 - 2294.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2399.59
12 day DMA 2394.24
20 day DMA 2382.88
35 day DMA 2369.97
50 day DMA 2362.19
100 day DMA 2334.07
150 day DMA 2313.01
200 day DMA 2306.36

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2400.182396.282395.83
12 day EMA2392.842390.092388.8
20 day EMA2385.262382.872381.36
35 day EMA2374.342372.362370.9
50 day EMA2363.522361.712360.26

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2399.592396.42395.29
12 day SMA2394.242391.392389.46
20 day SMA2382.882380.492378.68
35 day SMA2369.972368.482367.24
50 day SMA2362.192360.892359.56
100 day SMA2334.072332.752331.66
150 day SMA2313.012312.152311.42
200 day SMA2306.362305.612304.9
Back to top | Use Dark Theme