RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2437.08 and 2448.19

Daily Target 12434.55
Daily Target 22439.61
Daily Target 32445.6613333333
Daily Target 42450.71
Daily Target 52456.77

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Tue 03 March 2026 2444.65810 (-0.08%) 2447.03550 2440.60960 - 2451.71630 0.4016 times
Mon 02 March 2026 2446.73620 (-0.07%) 2442.71570 2441.72340 - 2453.20690 1.5738 times
Fri 27 February 2026 2448.56970 (-0.03%) 2449.55130 2444.48260 - 2450.95660 0 times
Thu 26 February 2026 2449.37640 (0.07%) 2447.85690 2447.44730 - 2453.97630 1.0454 times
Wed 25 February 2026 2447.72260 (0.04%) 2446.71010 2444.44400 - 2452.12890 1.5824 times
Tue 24 February 2026 2446.76350 (0.15%) 2443.43800 2440.37810 - 2448.66900 1.5691 times
Mon 23 February 2026 2443.21520 (-0.07%) 2446.92150 2438.70030 - 2449.29550 1.4412 times
Fri 20 February 2026 2444.91160 (-0.23%) 2450.36490 2443.28460 - 2453.08630 0.0038 times
Thu 19 February 2026 2450.46020 (-0.21%) 2455.60770 2448.85320 - 2459.02670 1.5681 times
Wed 18 February 2026 2455.57450 (0.34%) 2447.31510 2446.73740 - 2456.31130 0.8146 times
Tue 17 February 2026 2447.33660 (0.32%) 2445.60640 2442.49490 - 2447.57530 0.0687 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2442.63 and 2455.23

Weekly Target 12433.56
Weekly Target 22439.11
Weekly Target 32446.1582
Weekly Target 42451.71
Weekly Target 52458.76

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Tue 03 March 2026 2444.65810 (-0.16%) 2442.71570 2440.60960 - 2453.20690 0.5837 times
Fri 27 February 2026 2448.56970 (0.15%) 2446.92150 2438.70030 - 2453.97630 1.6661 times
Fri 20 February 2026 2444.91160 (0.22%) 2445.60640 2442.49490 - 2459.02670 0.7255 times
Fri 13 February 2026 2439.53130 (0%) 2438.60620 2434.79240 - 2441.44340 0 times
Fri 13 February 2026 2439.53130 (0.3%) 2432.09500 2423.84700 - 2441.44340 0.4177 times
Fri 06 February 2026 2432.34110 (0.91%) 2410.46020 2410.46020 - 2435.26380 1.2396 times
Fri 30 January 2026 2410.48110 (-0.16%) 2414.51970 2402.38720 - 2422.63410 1.2904 times
Fri 23 January 2026 2414.28790 (-0.52%) 2436.20990 2413.08960 - 2442.11740 1.0705 times
Fri 16 January 2026 2426.98170 (0.52%) 2414.00280 2413.96310 - 2429.67640 1.2766 times
Fri 09 January 2026 2414.33760 (0.75%) 2394.87960 2393.37430 - 2417.61660 1.7298 times
Fri 02 January 2026 2396.29340 (0.07%) 2394.61530 2386.82650 - 2401.59150 1.7281 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2442.63 and 2455.23

Monthly Target 12433.56
Monthly Target 22439.11
Monthly Target 32446.1582
Monthly Target 42451.71
Monthly Target 52458.76

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Tue 03 March 2026 2444.65810 (-0.16%) 2442.71570 2440.60960 - 2453.20690 0.2068 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 1.4342 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 2.0547 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 1.7412 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 1.4534 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 2.3117 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 0.7981 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times
Mon 30 June 2025 2254.00000 (-0.79%) 2267.00000 2224.00000 - 2303.00000 0 times
Fri 30 May 2025 2272.00000 (-0.22%) 2300.00000 2257.00000 - 2325.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2447.41
12 day DMA 2447.07
20 day DMA 2441.09
35 day DMA 2431.31
50 day DMA 2420.7
100 day DMA 2382.74
150 day DMA 2352.52
200 day DMA 2332.97

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2446.512447.442447.79
12 day EMA2444.512444.482444.07
20 day EMA2439.772439.262438.47
35 day EMA2429.852428.982427.93
50 day EMA2418.912417.862416.68

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2447.412447.832447.13
12 day SMA2447.072446.642445.96
20 day SMA2441.092439.752438.2
35 day SMA2431.312430.612429.69
50 day SMA2420.72419.292417.74
100 day SMA2382.742381.512380.29
150 day SMA2352.522351.342350.11
200 day SMA2332.972332.242331.55
Back to top | Use Dark Theme