RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2392.94 and 2403.94

Daily Target 12384.49
Daily Target 22390.39
Daily Target 32395.4869666667
Daily Target 42401.39
Daily Target 52406.48

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 02 January 2026 2396.29340 (0.18%) 2390.01990 2389.58520 - 2400.58230 1.2801 times
Wed 31 December 2025 2392.05570 (0.02%) 2391.56880 2386.82650 - 2397.79890 1.0512 times
Tue 30 December 2025 2391.62530 (-0.23%) 2397.09870 2389.57100 - 2401.59150 1.3899 times
Mon 29 December 2025 2397.07270 (0.1%) 2394.61530 2391.28390 - 2398.04070 1.3816 times
Fri 26 December 2025 2394.63950 (0.32%) 2393.27940 2388.92730 - 2397.56200 1.2559 times
Wed 24 December 2025 2387.05320 (0.07%) 2385.21930 2385.18900 - 2394.22790 1.0504 times
Tue 23 December 2025 2385.28920 (0.01%) 2385.13170 2383.13260 - 2394.29010 0.02 times
Mon 22 December 2025 2385.16820 (0.48%) 2373.42090 2373.40140 - 2388.01010 0.7283 times
Fri 19 December 2025 2373.78500 (-0.01%) 2373.95320 2373.04190 - 2387.39590 1.2751 times
Thu 18 December 2025 2374.05830 (0.21%) 2369.16650 2368.70620 - 2378.04710 0.5676 times
Wed 17 December 2025 2369.09950 (0.12%) 2366.26300 2365.45370 - 2373.51920 0.5526 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2391.56 and 2406.32

Weekly Target 12380.14
Weekly Target 22388.22
Weekly Target 32394.9038
Weekly Target 42402.98
Weekly Target 52409.67

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 02 January 2026 2396.29340 (0.07%) 2394.61530 2386.82650 - 2401.59150 1.8282 times
Fri 26 December 2025 2394.63950 (0.88%) 2373.42090 2373.40140 - 2397.56200 1.0943 times
Fri 19 December 2025 2373.78500 (0.66%) 2358.26580 2357.80600 - 2387.39590 1.3884 times
Fri 12 December 2025 2358.26740 (-0.11%) 2360.68770 2354.95400 - 2365.95150 0.0787 times
Fri 05 December 2025 2360.89160 (0.3%) 2355.59530 2347.49700 - 2362.23470 1.2694 times
Fri 28 November 2025 2353.79050 (0.32%) 2347.10040 2342.18980 - 2361.83210 1.768 times
Fri 21 November 2025 2346.39630 (-0.32%) 2354.16250 2346.38050 - 2358.01750 0.7538 times
Fri 14 November 2025 2353.83530 (0.51%) 2341.21930 2337.16120 - 2358.57980 1.0177 times
Fri 07 November 2025 2341.77950 (0.26%) 2339.29040 2336.46330 - 2349.12810 0.8015 times
Fri 31 October 2025 2335.69340 (0%) 2339.78040 2329.61060 - 2339.83470 0 times
Fri 31 October 2025 2335.69340 (0.22%) 2333.13940 2328.74460 - 2348.21790 0.365 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2392.94 and 2403.94

Monthly Target 12384.49
Monthly Target 22390.39
Monthly Target 32395.4869666667
Monthly Target 42401.39
Monthly Target 52406.48

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 02 January 2026 2396.29340 (0.18%) 2390.01990 2389.58520 - 2400.58230 0.2378 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 2.6961 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 2.2506 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 3.5797 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 1.2358 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times
Mon 30 June 2025 2254.00000 (-0.79%) 2267.00000 2224.00000 - 2303.00000 0 times
Fri 30 May 2025 2272.00000 (-0.22%) 2300.00000 2257.00000 - 2325.00000 0 times
Wed 30 April 2025 2277.00000 (-0.7%) 2281.00000 2273.00000 - 2364.00000 0 times
Mon 31 March 2025 2293.00000 (1.19%) 2268.00000 2229.00000 - 2294.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2394.34
12 day DMA 2384.37
20 day DMA 2374.71
35 day DMA 2364.77
50 day DMA 2356.83
100 day DMA 2329.31
150 day DMA 2310.05
200 day DMA 2303.6

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2392.652390.832390.22
12 day EMA2385.0423832381.36
20 day EMA2377.652375.692373.97
35 day EMA2367.442365.742364.19
50 day EMA2358.042356.482355.03

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2394.342392.492391.14
12 day SMA2384.372381.742378.92
20 day SMA2374.712372.532370.52
35 day SMA2364.772363.312361.95
50 day SMA2356.832355.52354.13
100 day SMA2329.312328.22327.1
150 day SMA2310.052309.462308.98
200 day SMA2303.62302.882302.17
Back to top | Use Dark Theme