RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2421.9 and 2431.73

Daily Target 12414.1
Daily Target 22419.86
Daily Target 32423.9321333333
Daily Target 42429.69
Daily Target 52433.77

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 15 January 2026 2425.61900 (0.31%) 2418.33670 2418.17110 - 2428.00630 0.2714 times
Wed 14 January 2026 2418.16420 (0.05%) 2417.06300 2415.73030 - 2421.11000 0.6139 times
Tue 13 January 2026 2417.06030 (-0.13%) 2420.14120 2415.69540 - 2421.52690 1.0716 times
Mon 12 January 2026 2420.24740 (0.24%) 2414.00280 2413.96310 - 2426.47360 0.8601 times
Fri 09 January 2026 2414.33760 (0.26%) 2407.94390 2407.83030 - 2417.61660 0.5222 times
Thu 08 January 2026 2407.99520 (0.45%) 2397.20290 2396.01530 - 2412.56560 1.5414 times
Wed 07 January 2026 2397.19480 (-0.07%) 2398.83780 2396.07930 - 2403.07800 0.5672 times
Tue 06 January 2026 2398.98160 (0.06%) 2397.49410 2397.33640 - 2404.35310 1.5555 times
Mon 05 January 2026 2397.48080 (0.05%) 2394.87960 2393.37430 - 2401.58510 1.5573 times
Fri 02 January 2026 2396.29340 (0.18%) 2390.01990 2389.58520 - 2400.58230 1.4394 times
Wed 31 December 2025 2392.05570 (0.02%) 2391.56880 2386.82650 - 2397.79890 1.182 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2419.79 and 2433.83

Weekly Target 12408.49
Weekly Target 22417.05
Weekly Target 32422.5294666667
Weekly Target 42431.1
Weekly Target 52436.57

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 15 January 2026 2425.61900 (0.47%) 2414.00280 2413.96310 - 2428.00630 0.7526 times
Fri 09 January 2026 2414.33760 (0.75%) 2394.87960 2393.37430 - 2417.61660 1.5344 times
Fri 02 January 2026 2396.29340 (0.07%) 2394.61530 2386.82650 - 2401.59150 1.5329 times
Fri 26 December 2025 2394.63950 (0.88%) 2373.42090 2373.40140 - 2397.56200 0.9176 times
Fri 19 December 2025 2373.78500 (0.66%) 2358.26580 2357.80600 - 2387.39590 1.1641 times
Fri 12 December 2025 2358.26740 (-0.11%) 2360.68770 2354.95400 - 2365.95150 0.066 times
Fri 05 December 2025 2360.89160 (0.3%) 2355.59530 2347.49700 - 2362.23470 1.0644 times
Fri 28 November 2025 2353.79050 (0.32%) 2347.10040 2342.18980 - 2361.83210 1.4824 times
Fri 21 November 2025 2346.39630 (-0.32%) 2354.16250 2346.38050 - 2358.01750 0.6321 times
Fri 14 November 2025 2353.83530 (0.51%) 2341.21930 2337.16120 - 2358.57980 0.8534 times
Fri 07 November 2025 2341.77950 (0.26%) 2339.29040 2336.46330 - 2349.12810 0.6721 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2407.6 and 2446.02

Monthly Target 12375.98
Monthly Target 22400.8
Monthly Target 32414.4035
Monthly Target 42439.22
Monthly Target 52452.82

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 15 January 2026 2425.61900 (1.4%) 2390.01990 2389.58520 - 2428.00630 1.4472 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 2.3621 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 1.9718 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 3.1362 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 1.0827 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times
Mon 30 June 2025 2254.00000 (-0.79%) 2267.00000 2224.00000 - 2303.00000 0 times
Fri 30 May 2025 2272.00000 (-0.22%) 2300.00000 2257.00000 - 2325.00000 0 times
Wed 30 April 2025 2277.00000 (-0.7%) 2281.00000 2273.00000 - 2364.00000 0 times
Mon 31 March 2025 2293.00000 (1.19%) 2268.00000 2229.00000 - 2294.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2419.09
12 day DMA 2406.42
20 day DMA 2397.16
35 day DMA 2380.04
50 day DMA 2370.44
100 day DMA 2341.47
150 day DMA 2318.01
200 day DMA 2310.46

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2418.072414.32412.37
12 day EMA2408.12404.922402.51
20 day EMA2398.782395.962393.62
35 day EMA2385.592383.232381.17
50 day EMA2372.532370.362368.41

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2419.092415.562411.37
12 day SMA2406.422404.042402.08
20 day SMA2397.162394.192391.52
35 day SMA2380.042377.72375.65
50 day SMA2370.442368.642366.99
100 day SMA2341.472339.882338.31
150 day SMA2318.012316.942315.92
200 day SMA2310.462309.712308.86
Back to top | Use Dark Theme