RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 13.2 and 13.33

Daily Target 1	13.17
Daily Target 2	13.22
Daily Target 3	13.3055
Daily Target 4	13.36
Daily Target 5	13.44

Daily price and volume Renminbifshore Indian

Date	Closing	Open	Range	Volume
Thu 05 March 2026	13.27330 (-0.69%)	13.36570	13.25360 - 13.38960	0.0442 times
Wed 04 March 2026	13.36570 (0.46%)	13.30290	13.27970 - 13.37620	1.7008 times
Tue 03 March 2026	13.30490 (0.18%)	13.28230	13.27680 - 13.35160	0.4082 times
Mon 02 March 2026	13.28130 (0.05%)	13.23850	13.23830 - 13.31180	1.6884 times
Fri 27 February 2026	13.27440 (-0.18%)	13.30020	13.25880 - 13.30440	0 times
Thu 26 February 2026	13.29820 (0.21%)	13.27090	13.25350 - 13.31430	1.1445 times
Wed 25 February 2026	13.27050 (0.42%)	13.21580	13.21540 - 13.27250	1.7183 times
Tue 24 February 2026	13.21540 (0.02%)	13.21230	13.19430 - 13.23260	1.7172 times
Mon 23 February 2026	13.21240 (0.45%)	13.16580	13.16240 - 13.21450	1.5743 times
Fri 20 February 2026	13.15370 (-0.32%)	13.19500	13.15180 - 13.20220	0.0041 times
Thu 19 February 2026	13.19640 (0.17%)	13.17590	13.16000 - 13.22060	1.7018 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.26 and 13.41

Weekly Target 1	13.15
Weekly Target 2	13.21
Weekly Target 3	13.3004
Weekly Target 4	13.36
Weekly Target 5	13.45

Weekly price and volumes for Renminbifshore Indian

Date	Closing	Open	Range	Volume
Thu 05 March 2026	13.27330 (-0.01%)	13.23850	13.23830 - 13.38960	1.0086 times
Fri 27 February 2026	13.27440 (0.92%)	13.16580	13.16240 - 13.31430	1.6157 times
Fri 20 February 2026	13.15370 (0.24%)	13.18540	13.15180 - 13.22060	0.6992 times
Fri 13 February 2026	13.12270 (0%)	13.12850	13.11720 - 13.14570	0 times
Fri 13 February 2026	13.12270 (0.42%)	13.07200	13.04840 - 13.15270	0.4047 times
Fri 06 February 2026	13.06750 (-0.81%)	13.17710	12.98160 - 13.23650	1.1603 times
Fri 30 January 2026	13.17430 (-0.12%)	13.19220	13.15610 - 13.27260	1.2388 times
Fri 23 January 2026	13.19060 (1.35%)	13.06840	13.06560 - 13.21130	1.0312 times
Fri 16 January 2026	13.01450 (0.58%)	12.93450	12.91960 - 13.04260	1.1767 times
Fri 09 January 2026	12.93960 (0.2%)	12.90700	12.84790 - 12.94990	1.6648 times
Fri 02 January 2026	12.91430 (0.72%)	12.82250	12.81150 - 12.95720	1.6443 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.26 and 13.41

Monthly Target 1	13.15
Monthly Target 2	13.21
Monthly Target 3	13.3004
Monthly Target 4	13.36
Monthly Target 5	13.45

Monthly price and volumes Renminbifshore Indian

Date	Closing	Open	Range	Volume
Thu 05 March 2026	13.27330 (-0.01%)	13.23850	13.23830 - 13.38960	0.3667 times
Fri 27 February 2026	13.27440 (0.76%)	13.17710	12.98160 - 13.31430	1.4106 times
Fri 30 January 2026	13.17430 (2.2%)	12.94450	12.84790 - 13.27260	2.0094 times
Wed 31 December 2025	12.89020 (2.01%)	12.64300	12.63430 - 12.93610	1.7066 times
Fri 28 November 2025	12.63580 (1.39%)	12.44740	12.41410 - 12.65730	1.4427 times
Fri 31 October 2025	12.46250 (-0%)	12.46200	12.29390 - 12.48360	2.2729 times
Tue 30 September 2025	12.46300 (0.68%)	12.33550	12.30910 - 12.48660	0.7911 times
Fri 29 August 2025	12.37910 (1.99%)	12.16300	12.08700 - 12.37910	0 times
Thu 31 July 2025	12.13800 (1.36%)	11.91900	11.90500 - 12.19700	0 times
Mon 30 June 2025	11.97500 (0.84%)	11.87200	11.83000 - 12.09500	0 times
Fri 30 May 2025	11.87500 (2.09%)	11.71800	11.55500 - 11.94700	0 times

monthly chart RenminbifshoreIndian

Indicator Analysis of RenminbifshoreIndian

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreIndian CNHINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period	DMA value
5 day DMA	13.3
12 day DMA	13.25
20 day DMA	13.2
35 day DMA	13.16
50 day DMA	13.08
100 day DMA	12.81
150 day DMA	12.63
200 day DMA	12.45

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.3	13.31	13.28
12 day EMA	13.25	13.25	13.23
20 day EMA	13.22	13.21	13.19
35 day EMA	13.16	13.15	13.14
50 day EMA	13.08	13.07	13.06

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.3	13.3	13.29
12 day SMA	13.25	13.24	13.22
20 day SMA	13.2	13.19	13.17
35 day SMA	13.16	13.15	13.14
50 day SMA	13.08	13.07	13.06
100 day SMA	12.81	12.81	12.8
150 day SMA	12.63	12.62	12.61
200 day SMA	12.45	12.44	12.43