RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 12.7 and 12.74

Daily Target 1	12.69
Daily Target 2	12.71
Daily Target 3	12.729433333333
Daily Target 4	12.75
Daily Target 5	12.77

Daily price and volume Renminbifshore Indian

Date	Closing	Open	Range	Volume
Wed 10 December 2025	12.72270 (-0.07%)	12.73250	12.71330 - 12.75230	0.1012 times
Tue 09 December 2025	12.73210 (-0.12%)	12.74780	12.70860 - 12.75610	0 times
Mon 08 December 2025	12.74740 (0.18%)	12.72350	12.72300 - 12.76950	0.1065 times
Fri 05 December 2025	12.72410 (0.16%)	12.70520	12.69400 - 12.74700	0.957 times
Thu 04 December 2025	12.70430 (-0.58%)	12.77870	12.69770 - 12.79480	2.1835 times
Wed 03 December 2025	12.77830 (0.4%)	12.72780	12.72550 - 12.79140	0.1249 times
Tue 02 December 2025	12.72770 (0.45%)	12.66980	12.66410 - 12.73480	2.1993 times
Mon 01 December 2025	12.67020 (0.27%)	12.64300	12.63430 - 12.69210	0.1209 times
Fri 28 November 2025	12.63580 (0.15%)	12.63200	12.62330 - 12.65730	2.0152 times
Wed 26 November 2025	12.61700 (0.28%)	12.58270	12.58270 - 12.61820	2.1914 times
Tue 25 November 2025	12.58170 (0.27%)	12.54820	12.54420 - 12.59790	2.194 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 12.69 and 12.75

Weekly Target 1	12.67
Weekly Target 2	12.7
Weekly Target 3	12.7336
Weekly Target 4	12.76
Weekly Target 5	12.79

Weekly price and volumes for Renminbifshore Indian

Date	Closing	Open	Range	Volume
Wed 10 December 2025	12.72270 (-0.01%)	12.72350	12.70860 - 12.76950	0.0471 times
Fri 05 December 2025	12.72410 (0.7%)	12.64300	12.63430 - 12.79480	1.2667 times
Fri 28 November 2025	12.63580 (0.18%)	12.61980	12.53750 - 12.65730	1.7795 times
Fri 21 November 2025	12.61370 (0.99%)	12.49260	12.42830 - 12.61580	0.7611 times
Fri 14 November 2025	12.49030 (0.37%)	12.44130	12.41890 - 12.51950	1.0369 times
Fri 07 November 2025	12.44380 (-0.15%)	12.44740	12.41410 - 12.45510	0.8046 times
Fri 31 October 2025	12.46250 (0%)	12.46590	12.45530 - 12.47770	0 times
Fri 31 October 2025	12.46250 (1.13%)	12.34010	12.33970 - 12.48360	0.3667 times
Fri 24 October 2025	12.32380 (-0.19%)	12.34970	12.29590 - 12.36980	2.1581 times
Fri 17 October 2025	12.34750 (-0.57%)	12.42970	12.29390 - 12.45300	1.7792 times
Fri 10 October 2025	12.41890 (-0.13%)	12.42640	12.40970 - 12.46190	1.7372 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 12.68 and 12.84

Monthly Target 1	12.56
Monthly Target 2	12.64
Monthly Target 3	12.717266666667
Monthly Target 4	12.8
Monthly Target 5	12.88

Monthly price and volumes Renminbifshore Indian

Date	Closing	Open	Range	Volume
Wed 10 December 2025	12.72270 (0.69%)	12.64300	12.63430 - 12.79480	0.8757 times
Fri 28 November 2025	12.63580 (1.39%)	12.44740	12.41410 - 12.65730	2.9209 times
Fri 31 October 2025	12.46250 (-0%)	12.46200	12.29390 - 12.48360	4.6017 times
Tue 30 September 2025	12.46300 (0.68%)	12.33550	12.30910 - 12.48660	1.6017 times
Fri 29 August 2025	12.37910 (1.99%)	12.16300	12.08700 - 12.37910	0 times
Thu 31 July 2025	12.13800 (1.36%)	11.91900	11.90500 - 12.19700	0 times
Mon 30 June 2025	11.97500 (0.84%)	11.87200	11.83000 - 12.09500	0 times
Fri 30 May 2025	11.87500 (2.09%)	11.71800	11.55500 - 11.94700	0 times
Wed 30 April 2025	11.63200 (-1.11%)	11.76800	11.62600 - 11.83600	0 times
Mon 31 March 2025	11.76200 (-1.9%)	11.99900	11.74700 - 12.09500	0 times
Fri 28 February 2025	11.99000 (1.25%)	11.76800	11.76600 - 12.03100	0 times

monthly chart RenminbifshoreIndian

Indicator Analysis of RenminbifshoreIndian

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreIndian CNHINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period	DMA value
5 day DMA	12.73
12 day DMA	12.68
20 day DMA	12.6
35 day DMA	12.52
50 day DMA	12.49
100 day DMA	12.34
150 day DMA	12.18
200 day DMA	12.11

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.72	12.72	12.72
12 day EMA	12.68	12.67	12.66
20 day EMA	12.62	12.61	12.6
35 day EMA	12.56	12.55	12.54
50 day EMA	12.51	12.5	12.49

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.73	12.74	12.74
12 day SMA	12.68	12.67	12.65
20 day SMA	12.6	12.59	12.58
35 day SMA	12.52	12.51	12.5
50 day SMA	12.49	12.48	12.48
100 day SMA	12.34	12.33	12.32
150 day SMA	12.18	12.18	12.17
200 day SMA	12.11	12.11	12.1