RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 11.65 and 11.67

Daily Target 1	11.63
Daily Target 2	11.65
Daily Target 3	11.655
Daily Target 4	11.67
Daily Target 5	11.68

Daily price and volume Renminbifshore Indian

Date	Closing	Open	Range	Volume
Thu 21 November 2024	11.66200 (0.09%)	11.64000	11.64000 - 11.66300	0 times
Wed 20 November 2024	11.65100 (-0.13%)	11.66900	11.62700 - 11.66900	0 times
Tue 19 November 2024	11.66600 (-0.11%)	11.67200	11.65100 - 11.67600	0 times
Mon 18 November 2024	11.67900 (0.13%)	11.67200	11.63700 - 11.68800	0 times
Fri 15 November 2024	11.66400 (0.15%)	11.64700	11.64100 - 11.67600	0 times
Thu 14 November 2024	11.64600 (-0.1%)	11.65600	11.62500 - 11.66400	0 times
Wed 13 November 2024	11.65800 (0.05%)	11.64900	11.64400 - 11.69700	0 times
Tue 12 November 2024	11.65200 (-0.27%)	11.68000	11.63700 - 11.68100	0 times
Mon 11 November 2024	11.68400 (-0.3%)	11.72100	11.67100 - 11.73800	0 times
Fri 08 November 2024	11.71900 (-0.58%)	11.78500	11.70800 - 11.80000	0 times
Thu 07 November 2024	11.78700 (0.72%)	11.70600	11.69200 - 11.81300	0 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 11.61 and 11.68

Weekly Target 1	11.6
Weekly Target 2	11.63
Weekly Target 3	11.659
Weekly Target 4	11.69
Weekly Target 5	11.72

Weekly price and volumes for Renminbifshore Indian

Date	Closing	Open	Range	Volume
Thu 21 November 2024	11.66200 (-0.02%)	11.67200	11.62700 - 11.68800	0 times
Fri 15 November 2024	11.66400 (-0.47%)	11.72100	11.62500 - 11.73800	0 times
Fri 08 November 2024	11.71900 (-0.51%)	11.83200	11.69200 - 11.86300	0 times
Fri 01 November 2024	11.77900 (-0.07%)	11.77500	11.73800 - 11.82000	0 times
Fri 25 October 2024	11.78700 (-0.2%)	11.81500	11.76800 - 11.82100	0 times
Fri 18 October 2024	11.81100 (-0.31%)	11.78300	11.76200 - 11.82200	0 times
Thu 10 October 2024	11.84800 (0.1%)	11.83700	11.82800 - 11.91000	0 times
Fri 04 October 2024	11.83600 (-1.29%)	11.99900	11.83100 - 12.00800	0 times
Fri 27 September 2024	11.99100 (1.41%)	11.85100	11.82400 - 11.99500	0 times
Thu 19 September 2024	11.82400 (0.08%)	11.82200	11.77500 - 11.84800	0 times
Fri 13 September 2024	11.81400 (-0.29%)	11.82500	11.76700 - 11.83100	0 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 11.52 and 11.76

Monthly Target 1	11.48
Monthly Target 2	11.57
Monthly Target 3	11.716666666667
Monthly Target 4	11.81
Monthly Target 5	11.95

Monthly price and volumes Renminbifshore Indian

Date	Closing	Open	Range	Volume
Thu 21 November 2024	11.66200 (-1.23%)	11.79600	11.62500 - 11.86300	0 times
Thu 31 October 2024	11.80700 (-1.26%)	11.99900	11.73800 - 12.00800	0 times
Mon 30 September 2024	11.95800 (1.01%)	11.79200	11.76700 - 12.00800	0 times
Fri 30 August 2024	11.83800 (2.19%)	11.56400	11.53800 - 11.87400	0 times
Wed 31 July 2024	11.58400 (1.44%)	11.42500	11.41900 - 11.61200	0 times
Fri 28 June 2024	11.42000 (-0.78%)	11.46000	11.41600 - 11.47200	0 times
Tue 23 April 2024	11.51000 (1.63%)	11.51000	11.51000 - 11.51000	0 times
Thu 14 March 2024	11.32500 (-2.2%)	11.32500	11.32500 - 11.32500	0 times
Fri 12 January 2024	11.58000 (-0.3%)	11.62700	11.58000 - 11.62700	0 times
Thu 07 December 2023	11.61500 (1.71%)	11.68800	11.61500 - 11.68800	0 times
Tue 07 November 2023	11.42000 (0.45%)	11.36900	11.36900 - 11.42000	0 times

monthly chart RenminbifshoreIndian

Indicator Analysis of RenminbifshoreIndian

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreIndian CNHINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period	DMA value
5 day DMA	11.66
12 day DMA	11.68
20 day DMA	11.73
35 day DMA	11.77
50 day DMA	11.8
100 day DMA	11.71
150 day DMA	15.35
200 day DMA	17.26

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.66	11.66	11.67
12 day EMA	11.69	11.69	11.7
20 day EMA	11.71	11.72	11.73
35 day EMA	11.74	11.74	11.75
50 day EMA	11.78	11.78	11.79

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.66	11.66	11.66
12 day SMA	11.68	11.7	11.71
20 day SMA	11.73	11.73	11.74
35 day SMA	11.77	11.78	11.79
50 day SMA	11.8	11.8	11.8
100 day SMA	11.71	11.7	11.7
150 day SMA	15.35	19.09	19.08
200 day SMA	17.26	17.26	17.26