RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 14.2 and 14.23

Daily Target 114.17
Daily Target 214.19
Daily Target 314.205133333333
Daily Target 414.23
Daily Target 514.24

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Thu 27 August 2026 14.20810 (0.06%) 14.19930 14.18520 - 14.22210 1.386 times
Wed 26 August 2026 14.19930 (0.4%) 14.14270 14.13980 - 14.20890 1.403 times
Tue 25 August 2026 14.14230 (-0.7%) 14.24300 14.13960 - 14.25430 1.3996 times
Mon 24 August 2026 14.24200 (0.05%) 14.24420 14.22070 - 14.25730 0.8534 times
Fri 21 August 2026 14.23530 (-0.06%) 14.24430 14.22830 - 14.25040 0 times
Thu 20 August 2026 14.24430 (0.39%) 14.18900 14.18880 - 14.24620 1.3699 times
Wed 19 August 2026 14.18900 (-0.08%) 14.20170 14.18520 - 14.20970 1.3835 times
Tue 18 August 2026 14.20070 (0.06%) 14.19240 14.17690 - 14.20960 0.8075 times
Mon 17 August 2026 14.19200 (0.11%) 14.15570 14.15530 - 14.19790 1.3971 times
Fri 14 August 2026 14.17690 (0.21%) 14.14650 14.13720 - 14.18600 0 times
Thu 13 August 2026 14.14660 (0.07%) 14.13740 14.13230 - 14.15490 1.3571 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.12 and 14.23

Weekly Target 114.08
Weekly Target 214.15
Weekly Target 314.201666666667
Weekly Target 414.26
Weekly Target 514.32

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Thu 27 August 2026 14.20810 (-0.19%) 14.24420 14.13960 - 14.25730 1.2216 times
Fri 21 August 2026 14.23530 (0.41%) 14.15570 14.15530 - 14.25040 1.2011 times
Fri 14 August 2026 14.17690 (0.49%) 14.11930 14.10230 - 14.18600 1.0142 times
Fri 07 August 2026 14.10810 (-0.14%) 14.13530 14.06280 - 14.14180 1.1486 times
Fri 31 July 2026 14.12720 (-0.76%) 14.26970 14.11130 - 14.27420 1.0113 times
Fri 24 July 2026 14.23510 (0%) 14.29480 14.22100 - 14.29980 0 times
Fri 24 July 2026 14.23510 (-0.06%) 14.20620 14.20460 - 14.29980 0.7534 times
Fri 17 July 2026 14.24410 (1.24%) 14.05200 14.04900 - 14.28340 1.3133 times
Fri 10 July 2026 14.07030 (-0%) 14.03420 13.95020 - 14.09930 1.3131 times
Thu 02 July 2026 14.07100 (1.63%) 13.86950 13.86230 - 14.07650 1.0235 times
Fri 26 June 2026 13.84550 (-0.54%) 13.90630 13.82700 - 14.01470 1.0325 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 14.14 and 14.33

Monthly Target 113.98
Monthly Target 214.09
Monthly Target 314.176066666667
Monthly Target 414.29
Monthly Target 514.37

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Thu 27 August 2026 14.20810 (0.57%) 14.13530 14.06280 - 14.25730 1.099 times
Fri 31 July 2026 14.12720 (1.1%) 13.97440 13.91480 - 14.29980 1.17 times
Tue 30 June 2026 13.97330 (-0.47%) 14.04630 13.82700 - 14.20940 1.1688 times
Fri 29 May 2026 14.03930 (1.22%) 13.86850 13.83390 - 14.26320 1.0505 times
Thu 30 April 2026 13.86990 (2.15%) 13.58030 13.44010 - 13.95960 1.1121 times
Tue 31 March 2026 13.57860 (2.29%) 13.23850 13.23830 - 13.72260 1.0931 times
Fri 27 February 2026 13.27440 (0.76%) 13.17710 12.98160 - 13.31430 0.71 times
Fri 30 January 2026 13.17430 (2.2%) 12.94450 12.84790 - 13.27260 1.0114 times
Wed 31 December 2025 12.89020 (2.01%) 12.64300 12.63430 - 12.93610 0.859 times
Fri 28 November 2025 12.63580 (1.39%) 12.44740 12.41410 - 12.65730 0.7262 times
Fri 31 October 2025 12.46250 (-0%) 12.46200 12.29390 - 12.48360 1.144 times

monthly chart RenminbifshoreIndian

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.19
20 day DMA 14.16
35 day DMA 14.19
50 day DMA 14.13
100 day DMA 14.04
150 day DMA 13.8
200 day DMA 13.54

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1914.19
12 day EMA14.1914.1914.19
20 day EMA14.1814.1814.18
35 day EMA14.1514.1514.15
50 day EMA14.1214.1214.12

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2114.21
12 day SMA14.1914.1914.18
20 day SMA14.1614.1614.16
35 day SMA14.1914.1814.18
50 day SMA14.1314.1214.12
100 day SMA14.0414.0314.03
150 day SMA13.813.7913.79
200 day SMA13.5413.5413.53
Back to top | Use Dark Theme