RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 11.33 and 11.33

Daily Target 1	11.325
Daily Target 2	11.33
Daily Target 3	11.33
Daily Target 4	11.33
Daily Target 5	11.33

Daily price and volume Renminbifshore Indian

Date	Closing	Open	Range	Volume
Thu 14 March 2024	11.32500 (0%)	11.32500	11.32500 - 11.32500	0 times
Wed 13 March 2024	11.32500 (0%)	11.32500	11.32500 - 11.32500	0 times
Tue 12 March 2024	11.32500 (-2.2%)	11.32500	11.32500 - 11.32500	0 times
Fri 12 January 2024	11.58000 (0%)	11.58000	11.58000 - 11.58000	0 times
Fri 12 January 2024	11.58000 (0%)	11.58000	11.58000 - 11.58000	0 times
Thu 11 January 2024	11.58000 (-0.26%)	11.58000	11.58000 - 11.58000	0 times
Tue 09 January 2024	11.61000 (0%)	11.61000	11.61000 - 11.61000	0 times
Mon 08 January 2024	11.61000 (-0.15%)	11.61000	11.61000 - 11.61000	0 times
Thu 04 January 2024	11.62700 (0%)	11.62700	11.62700 - 11.62700	0 times
Wed 03 January 2024	11.62700 (0.1%)	11.62700	11.62700 - 11.62700	0 times
Thu 07 December 2023	11.61500 (0%)	11.61500	11.61500 - 11.61500	0 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 11.33 and 11.33

Weekly Target 1	11.325
Weekly Target 2	11.33
Weekly Target 3	11.33
Weekly Target 4	11.33
Weekly Target 5	11.33

Weekly price and volumes for Renminbifshore Indian

Date	Closing	Open	Range	Volume
Thu 14 March 2024	11.32500 (-2.2%)	11.32500	11.32500 - 11.32500	0 times
Fri 12 January 2024	11.58000 (0%)	11.58000	11.58000 - 11.58000	0 times
Fri 12 January 2024	11.58000 (-0.4%)	11.61000	11.58000 - 11.61000	0 times
Thu 04 January 2024	11.62700 (0.1%)	11.62700	11.62700 - 11.62700	0 times
Thu 07 December 2023	11.61500 (1.71%)	11.68800	11.61500 - 11.68800	0 times
Tue 07 November 2023	11.42000 (0.45%)	11.42000	11.42000 - 11.42000	0 times
Fri 03 November 2023	11.36900 (-0.01%)	11.36900	11.36900 - 11.36900	0 times
Fri 20 October 2023	11.37000 (-0.32%)	11.38000	11.37000 - 11.38000	0 times
Wed 04 October 2023	11.40700 (-0.03%)	11.40700	11.40700 - 11.40700	0 times
Fri 29 September 2023	11.41000 (1.15%)	11.39000	11.38800 - 11.41000	0 times
Tue 12 September 2023	11.28000 (-1.83%)	11.28000	11.28000 - 11.28000	0 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 11.33 and 11.33

Monthly Target 1	11.325
Monthly Target 2	11.33
Monthly Target 3	11.33
Monthly Target 4	11.33
Monthly Target 5	11.33

Monthly price and volumes Renminbifshore Indian

Date	Closing	Open	Range	Volume
Thu 14 March 2024	11.32500 (-2.2%)	11.32500	11.32500 - 11.32500	0 times
Fri 12 January 2024	11.58000 (-0.3%)	11.62700	11.58000 - 11.62700	0 times
Thu 07 December 2023	11.61500 (1.71%)	11.68800	11.61500 - 11.68800	0 times
Tue 07 November 2023	11.42000 (0.45%)	11.36900	11.36900 - 11.42000	0 times
Wed 25 October 2023	11.36900 (-0.36%)	11.40700	11.36900 - 11.40700	0 times
Fri 29 September 2023	11.41000 (-0.7%)	11.28000	11.28000 - 11.41000	0 times
Fri 04 August 2023	11.49000 (-0.17%)	11.49000	11.49000 - 11.49000	0 times
Fri 28 July 2023	11.51000 (-97.99%)	571.65500	11.32000 - 571.65500	0 times
Fri 30 June 2023	571.65000 (4806.87%)	11.65000	11.47000 - 571.65000	0 times
Wed 31 May 2023	11.65000 (-1.51%)	11.83000	11.65000 - 11.84200	0 times
Fri 28 April 2023	11.82900 (0.1%)	11.85000	11.82900 - 11.85000	0 times

monthly chart RenminbifshoreIndian

Indicator Analysis of RenminbifshoreIndian

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreIndian CNHINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period	DMA value
5 day DMA	11.43
12 day DMA	11.53
20 day DMA	11.49
35 day DMA	11.45
50 day DMA	33.85
100 day DMA	22.81
150 day DMA	19.06
200 day DMA	17.22

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.4	11.44	11.5
12 day EMA	11.54	11.58	11.63
20 day EMA	13.17	13.36	13.57
35 day EMA	21.67	22.28	22.93
50 day EMA	29.82	30.57	31.36

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.43	11.48	11.54
12 day SMA	11.53	11.57	11.57
20 day SMA	11.49	11.49	11.49
35 day SMA	11.45	11.45	11.46
50 day SMA	33.85	33.86	33.87
100 day SMA	22.81	22.81	22.81
150 day SMA	19.06	19.06	19.07
200 day SMA	17.22	17.22	17.23