RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 11.7 and 11.76

Daily Target 1	11.65
Daily Target 2	11.69
Daily Target 3	11.709
Daily Target 4	11.74
Daily Target 5	11.77

Daily price and volume Renminbifshore Indian

Date	Closing	Open	Range	Volume
Thu 03 April 2025	11.72100 (0.27%)	11.68900	11.67400 - 11.73200	0 times
Wed 02 April 2025	11.69000 (-0.59%)	11.76300	11.65800 - 11.77700	0 times
Tue 01 April 2025	11.75900 (-0.03%)	11.76800	11.74400 - 11.78700	0 times
Mon 31 March 2025	11.76200 (-0.05%)	11.76800	11.75700 - 11.78700	0 times
Fri 28 March 2025	11.76800 (-0.5%)	11.78700	11.74700 - 11.78900	0 times
Wed 26 March 2025	11.82700 (0.43%)	11.78200	11.76500 - 11.83300	0 times
Mon 24 March 2025	11.77600 (-0.6%)	11.86300	11.77500 - 11.86400	0 times
Fri 21 March 2025	11.84700 (-0.48%)	11.90300	11.84300 - 11.90600	0 times
Thu 20 March 2025	11.90400 (-0.34%)	11.94300	11.89700 - 11.94300	0 times
Wed 19 March 2025	11.94500 (-0.23%)	11.97300	11.92800 - 11.97800	0 times
Tue 18 March 2025	11.97300 (-0.42%)	12.02500	11.96400 - 12.02500	0 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 11.63 and 11.75

Weekly Target 1	11.59
Weekly Target 2	11.66
Weekly Target 3	11.722
Weekly Target 4	11.79
Weekly Target 5	11.85

Weekly price and volumes for Renminbifshore Indian

Date	Closing	Open	Range	Volume
Thu 03 April 2025	11.72100 (-0.4%)	11.76800	11.65800 - 11.78700	0 times
Fri 28 March 2025	11.76800 (-0.67%)	11.86300	11.74700 - 11.86400	0 times
Fri 21 March 2025	11.84700 (-1.39%)	12.02500	11.84300 - 12.03300	0 times
Fri 14 March 2025	12.01400 (-0.13%)	12.02900	11.97900 - 12.09500	0 times
Fri 07 March 2025	12.03000 (0.33%)	11.99900	11.95200 - 12.04000	0 times
Fri 28 February 2025	11.99000 (0.38%)	11.93800	11.93800 - 12.02300	0 times
Fri 21 February 2025	11.94500 (0.06%)	11.95500	11.90800 - 11.96700	0 times
Fri 14 February 2025	11.93800 (-0.67%)	11.98600	11.82100 - 12.03100	0 times
Fri 07 February 2025	12.01900 (1.49%)	11.76800	11.76600 - 12.02700	0 times
Fri 31 January 2025	11.84200 (-0.47%)	11.87000	11.83900 - 11.93100	0 times
Fri 24 January 2025	11.89800 (0.92%)	11.87500	11.84200 - 11.91800	0 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 11.63 and 11.75

Monthly Target 1	11.59
Monthly Target 2	11.66
Monthly Target 3	11.722
Monthly Target 4	11.79
Monthly Target 5	11.85

Monthly price and volumes Renminbifshore Indian

Date	Closing	Open	Range	Volume
Thu 03 April 2025	11.72100 (-0.35%)	11.76800	11.65800 - 11.78700	0 times
Mon 31 March 2025	11.76200 (-1.9%)	11.99900	11.74700 - 12.09500	0 times
Fri 28 February 2025	11.99000 (1.25%)	11.76800	11.76600 - 12.03100	0 times
Fri 31 January 2025	11.84200 (1.49%)	11.71600	11.64600 - 11.93100	0 times
Tue 31 December 2024	11.66800 (0.05%)	11.63400	11.61300 - 11.73900	0 times
Thu 21 November 2024	11.66200 (-1.23%)	11.79600	11.62500 - 11.86300	0 times
Thu 31 October 2024	11.80700 (-1.26%)	11.99900	11.73800 - 12.00800	0 times
Mon 30 September 2024	11.95800 (1.01%)	11.79200	11.76700 - 12.00800	0 times
Fri 30 August 2024	11.83800 (2.19%)	11.56400	11.53800 - 11.87400	0 times
Wed 31 July 2024	11.58400 (1.44%)	11.42500	11.41900 - 11.61200	0 times
Fri 28 June 2024	11.42000 (-0.78%)	11.46000	11.41600 - 11.47200	0 times

monthly chart RenminbifshoreIndian

Indicator Analysis of RenminbifshoreIndian

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreIndian CNHINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period	DMA value
5 day DMA	11.74
12 day DMA	11.83
20 day DMA	11.91
35 day DMA	11.93
50 day DMA	11.93
100 day DMA	11.82
150 day DMA	11.82
200 day DMA	11.74

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.75	11.76	11.79
12 day EMA	11.81	11.83	11.85
20 day EMA	11.86	11.87	11.89
35 day EMA	11.88	11.89	11.9
50 day EMA	11.88	11.89	11.9

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.74	11.76	11.78
12 day SMA	11.83	11.86	11.88
20 day SMA	11.91	11.92	11.94
35 day SMA	11.93	11.93	11.94
50 day SMA	11.93	11.93	11.93
100 day SMA	11.82	11.82	11.82
150 day SMA	11.82	11.82	11.82
200 day SMA	11.74	11.74	11.74