RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 23.36 and 23.47

Daily Target 123.28
Daily Target 223.34
Daily Target 323.385066666667
Daily Target 423.45
Daily Target 523.49

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Wed 29 April 2026 23.40300 (0.29%) 23.33510 23.32510 - 23.42710 0.0488 times
Tue 28 April 2026 23.33530 (-0.07%) 23.34970 23.26740 - 23.36870 0.0193 times
Mon 27 April 2026 23.35080 (0.14%) 23.33940 23.30950 - 23.36340 1.1871 times
Fri 24 April 2026 23.31890 (-0.26%) 23.37560 23.31480 - 23.38410 1.275 times
Thu 23 April 2026 23.37870 (0.14%) 23.35170 23.32770 - 23.37920 1.4487 times
Wed 22 April 2026 23.34630 (-0.04%) 23.35040 23.30990 - 23.35730 1.2431 times
Tue 21 April 2026 23.35680 (0.21%) 23.30870 23.30790 - 23.36520 1.3272 times
Mon 20 April 2026 23.30890 (0.16%) 23.31630 23.26610 - 23.33010 1.3507 times
Fri 17 April 2026 23.27180 (-0.26%) 23.33260 23.13930 - 23.37560 0.8492 times
Thu 16 April 2026 23.33190 (0.13%) 23.30330 23.22940 - 23.34270 1.2508 times
Wed 15 April 2026 23.30140 (-0.08%) 23.32040 23.28090 - 23.34180 0.0288 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.34 and 23.49

Weekly Target 123.21
Weekly Target 223.3
Weekly Target 323.365833333333
Weekly Target 423.46
Weekly Target 523.53

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Wed 29 April 2026 23.40300 (0.36%) 23.33940 23.26740 - 23.42710 0.2916 times
Fri 24 April 2026 23.31890 (0.2%) 23.31630 23.26610 - 23.38410 1.5436 times
Fri 17 April 2026 23.27180 (-0.28%) 23.34720 23.13930 - 23.40360 1.0154 times
Fri 10 April 2026 23.33830 (0.81%) 23.19810 23.14700 - 23.34360 0.7098 times
Thu 02 April 2026 23.15050 (-0.06%) 23.14670 23.02100 - 23.17960 0.6052 times
Fri 27 March 2026 23.16390 (0.47%) 23.05650 22.96510 - 23.17600 1.1113 times
Fri 20 March 2026 23.05550 (-0.3%) 23.12460 22.89900 - 23.17500 1.1147 times
Fri 13 March 2026 23.12530 (1.24%) 22.84540 22.84540 - 23.18070 1.5541 times
Fri 06 March 2026 22.84290 (0.44%) 22.74430 22.70230 - 22.88200 0.8799 times
Fri 27 February 2026 22.74250 (1.16%) 22.47590 22.35770 - 22.85100 1.1744 times
Fri 20 February 2026 22.48190 (1.68%) 22.28920 22.17300 - 22.54420 0.4935 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.21 and 23.62

Monthly Target 122.88
Monthly Target 223.14
Monthly Target 323.2837
Monthly Target 423.55
Monthly Target 523.69

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Wed 29 April 2026 23.40300 (1.58%) 23.03730 23.02100 - 23.42710 1.371 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.6982 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 1.0027 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.4366 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 1.1483 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 1.1024 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.7025 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.5384 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times
Mon 30 June 2025 20.09030 (0.49%) 19.95320 19.76570 - 20.58520 0 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.34
20 day DMA 23.3
35 day DMA 23.2
50 day DMA 23.04
100 day DMA 22.69
150 day DMA 22.28
200 day DMA 21.85

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.3423.34
12 day EMA23.3223.3123.31
20 day EMA23.2823.2723.26
35 day EMA23.1523.1323.12
50 day EMA2322.9822.97

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3523.35
12 day SMA23.3423.3323.33
20 day SMA23.323.2823.27
35 day SMA23.223.1923.17
50 day SMA23.0423.0122.99
100 day SMA22.6922.6822.67
150 day SMA22.2822.2622.25
200 day SMA21.8521.8321.81
Back to top | Use Dark Theme