RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 23.69 and 23.75

Daily Target 123.65
Daily Target 223.68
Daily Target 323.7071
Daily Target 423.74
Daily Target 523.76

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Thu 27 August 2026 23.71070 (0.06%) 23.69630 23.67690 - 23.73370 1.2029 times
Wed 26 August 2026 23.69650 (-0.05%) 23.70510 23.64540 - 23.71300 1.2967 times
Tue 25 August 2026 23.70810 (0.13%) 23.67700 23.67500 - 23.72170 1.3184 times
Mon 24 August 2026 23.67710 (0.1%) 23.64750 23.62030 - 23.68490 0.7929 times
Fri 21 August 2026 23.65390 (0.08%) 23.63410 23.57200 - 23.66440 0 times
Thu 20 August 2026 23.63440 (0.51%) 23.51520 23.50690 - 23.66460 1.7086 times
Wed 19 August 2026 23.51540 (-0.58%) 23.64900 23.48470 - 23.65240 1.7795 times
Tue 18 August 2026 23.65220 (0.09%) 23.62910 23.62770 - 23.68590 0.612 times
Mon 17 August 2026 23.63150 (0.04%) 23.61370 23.57450 - 23.66590 1.289 times
Fri 14 August 2026 23.62100 (-0.1%) 23.64150 23.53350 - 23.64900 0 times
Thu 13 August 2026 23.64390 (0.06%) 23.62570 23.58510 - 23.65710 1.2348 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.67 and 23.78

Weekly Target 123.57
Weekly Target 223.64
Weekly Target 323.688233333333
Weekly Target 423.76
Weekly Target 523.8

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Thu 27 August 2026 23.71070 (0.24%) 23.64750 23.62030 - 23.73370 1.0716 times
Fri 21 August 2026 23.65390 (0.14%) 23.61370 23.48470 - 23.68590 1.2525 times
Fri 14 August 2026 23.62100 (0.93%) 23.41890 23.41170 - 23.65710 0.8854 times
Fri 07 August 2026 23.40290 (0.4%) 23.35040 23.01120 - 23.49910 1.2836 times
Fri 31 July 2026 23.30990 (-3.66%) 24.17680 23.30230 - 24.23490 1.2668 times
Fri 24 July 2026 24.19660 (0%) 24.17650 24.15310 - 24.19780 0 times
Fri 24 July 2026 24.19660 (0.99%) 23.98020 23.95690 - 24.19780 0.6094 times
Fri 17 July 2026 23.95890 (0.49%) 23.86390 23.85830 - 23.99110 1.3094 times
Fri 10 July 2026 23.84320 (0.31%) 23.79860 23.77240 - 23.90250 1.2582 times
Thu 02 July 2026 23.76990 (0.01%) 23.78240 23.67260 - 23.95690 1.0631 times
Fri 26 June 2026 23.76870 (-0.13%) 23.80040 23.71600 - 23.87540 1.3038 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.36 and 24.08

Monthly Target 122.76
Monthly Target 223.24
Monthly Target 323.4852
Monthly Target 423.96
Monthly Target 524.21

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Thu 27 August 2026 23.71070 (1.72%) 23.35040 23.01120 - 23.73370 0.9457 times
Fri 31 July 2026 23.30990 (-2.66%) 23.94590 23.30230 - 24.23490 1.062 times
Tue 30 June 2026 23.94640 (1.7%) 23.56080 23.53180 - 23.95060 0.9881 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.0399 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.1542 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.2787 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.755 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.0817 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.8646 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 0.8301 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.2819 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.65
20 day DMA 23.56
35 day DMA 23.77
50 day DMA 23.79
100 day DMA 23.59
150 day DMA 23.29
200 day DMA 23.03

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6723.66
12 day EMA23.6623.6523.64
20 day EMA23.6623.6623.66
35 day EMA23.723.723.7
50 day EMA23.7823.7823.78

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.6723.64
12 day SMA23.6523.6423.63
20 day SMA23.5623.5623.59
35 day SMA23.7723.7823.78
50 day SMA23.7923.7923.79
100 day SMA23.5923.5823.58
150 day SMA23.2923.2923.28
200 day SMA23.0323.0223.01
Back to top | Use Dark Theme