RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 22.69 and 22.84

Daily Target 122.66
Daily Target 222.73
Daily Target 322.805033333333
Daily Target 422.88
Daily Target 522.95

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Tue 03 March 2026 22.80090 (-0%) 22.80280 22.73220 - 22.88200 0.3481 times
Mon 02 March 2026 22.80190 (0.26%) 22.74430 22.73440 - 22.85010 1.8943 times
Fri 27 February 2026 22.74250 (-0.3%) 22.80970 22.70330 - 22.80970 0 times
Thu 26 February 2026 22.81200 (-0%) 22.81090 22.74580 - 22.85100 0.9666 times
Wed 25 February 2026 22.81260 (0.67%) 22.66100 22.62180 - 22.84620 1.5577 times
Tue 24 February 2026 22.66100 (0.94%) 22.45010 22.44740 - 22.70250 1.5532 times
Mon 23 February 2026 22.45000 (-0.14%) 22.47590 22.35770 - 22.50520 1.3848 times
Fri 20 February 2026 22.48190 (0.08%) 22.46600 22.43470 - 22.54420 0.0024 times
Thu 19 February 2026 22.46380 (0.02%) 22.45700 22.40050 - 22.49480 1.5505 times
Wed 18 February 2026 22.45840 (0.92%) 22.25140 22.22120 - 22.46310 0.7424 times
Tue 17 February 2026 22.25320 (0.64%) 22.28920 22.17300 - 22.32410 0 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.77 and 22.92

Weekly Target 122.66
Weekly Target 222.73
Weekly Target 322.805033333333
Weekly Target 422.88
Weekly Target 522.95

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Tue 03 March 2026 22.80090 (0.26%) 22.74430 22.73220 - 22.88200 0.6697 times
Fri 27 February 2026 22.74250 (1.16%) 22.47590 22.35770 - 22.85100 1.6312 times
Fri 20 February 2026 22.48190 (1.68%) 22.28920 22.17300 - 22.54420 0.6854 times
Fri 13 February 2026 22.11100 (0%) 22.13490 22.09670 - 22.23200 0 times
Fri 13 February 2026 22.11100 (-2.55%) 22.68980 22.07010 - 22.69100 0.3489 times
Fri 06 February 2026 22.68980 (2.02%) 22.30330 22.24340 - 22.69170 1.3392 times
Fri 30 January 2026 22.24090 (-0.75%) 22.40250 21.93230 - 22.40250 1.4643 times
Fri 23 January 2026 22.40820 (-1.24%) 22.73170 22.39840 - 22.87280 1.0748 times
Fri 16 January 2026 22.68950 (0.23%) 22.63870 22.60780 - 22.85710 1.0956 times
Fri 09 January 2026 22.63680 (0.6%) 22.50320 22.35070 - 22.67450 1.691 times
Fri 02 January 2026 22.50250 (0.67%) 22.35250 22.27960 - 22.52890 1.6737 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.77 and 22.92

Monthly Target 122.66
Monthly Target 222.73
Monthly Target 322.805033333333
Monthly Target 422.88
Monthly Target 522.95

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Tue 03 March 2026 22.80090 (0.26%) 22.74430 22.73220 - 22.88200 0.2362 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 1.4125 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 2.0239 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 1.6176 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 1.553 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 2.3984 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.7584 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times
Mon 30 June 2025 20.09030 (0.49%) 19.95320 19.76570 - 20.58520 0 times
Fri 30 May 2025 19.99230 (1.64%) 19.56830 19.55950 - 20.63750 0 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.57
20 day DMA 22.5
35 day DMA 22.49
50 day DMA 22.47
100 day DMA 22.1
150 day DMA 21.62
200 day DMA 21.25

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.7322.69
12 day EMA22.6222.5922.55
20 day EMA22.5622.5322.5
35 day EMA22.5122.4922.47
50 day EMA22.4722.4622.45

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.7722.7
12 day SMA22.5722.5122.46
20 day SMA22.522.4922.47
35 day SMA22.4922.4922.48
50 day SMA22.4722.4622.44
100 day SMA22.122.0822.06
150 day SMA21.6221.621.59
200 day SMA21.2521.2321.22
Back to top | Use Dark Theme