RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 21.58 and 21.99

Daily Target 121.24
Daily Target 221.51
Daily Target 321.649066666667
Daily Target 421.92
Daily Target 522.06

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Fri 26 April 2024 21.78330 (1.57%) 21.44150 21.37770 - 21.78620 0 times
Thu 25 April 2024 21.44620 (0.47%) 21.35870 21.35870 - 21.45380 0 times
Wed 24 April 2024 21.34630 (0.13%) 21.32150 21.30130 - 21.36240 0 times
Tue 23 April 2024 21.31910 (-0.16%) 21.34760 21.29440 - 21.34760 0 times
Mon 22 April 2024 21.35250 (0.12%) 21.32780 21.31130 - 21.35500 0 times
Fri 19 April 2024 21.32630 (0.05%) 21.31630 21.16710 - 21.33370 0 times
Thu 18 April 2024 21.31640 (0.08%) 21.30460 21.26240 - 21.33590 0 times
Wed 17 April 2024 21.29850 (0.05%) 21.28610 21.27710 - 21.33790 0 times
Tue 16 April 2024 21.28810 (0.27%) 21.23070 21.19330 - 21.30660 0 times
Mon 15 April 2024 21.23090 (0.66%) 21.10470 21.10270 - 21.26700 0 times
Fri 12 April 2024 21.09160 (-0.09%) 21.11080 21.01180 - 21.11760 0 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 21.54 and 22.03

Weekly Target 121.13
Weekly Target 221.46
Weekly Target 321.6213
Weekly Target 421.95
Weekly Target 522.11

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Fri 26 April 2024 21.78330 (2.14%) 21.32780 21.29440 - 21.78620 0 times
Fri 19 April 2024 21.32630 (1.11%) 21.10470 21.10270 - 21.33790 0 times
Fri 12 April 2024 21.09160 (0.99%) 20.91730 20.91530 - 21.12830 0 times
Mon 01 April 2024 20.88390 (0.15%) 20.85350 20.84680 - 20.91000 0 times
Thu 28 March 2024 20.85260 (0.19%) 20.80340 20.79420 - 20.93700 0 times
Fri 22 March 2024 20.81300 (0.62%) 20.67340 20.66910 - 21.01730 0 times
Fri 15 March 2024 20.68540 (1.28%) 20.39310 20.36770 - 20.70200 0 times
Fri 08 March 2024 20.42460 (-1.91%) 20.81270 20.38030 - 20.88450 0 times
Fri 01 March 2024 20.82150 (-0.31%) 20.87830 20.71120 - 20.91580 0 times
Fri 23 February 2024 20.88570 (0.35%) 20.83380 20.79400 - 20.91880 0 times
Fri 16 February 2024 20.81360 (0.74%) 20.65960 20.64170 - 20.86480 0 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 21.32 and 22.25

Monthly Target 120.53
Monthly Target 221.16
Monthly Target 321.4721
Monthly Target 422.1
Monthly Target 522.41

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Fri 26 April 2024 21.78330 (4.46%) 20.85350 20.84680 - 21.78620 0 times
Thu 28 March 2024 20.85260 (0.13%) 20.87730 20.36770 - 21.01730 0 times
Thu 29 February 2024 20.82560 (1.92%) 20.51300 20.31160 - 20.91880 0 times
Wed 31 January 2024 20.43330 (3.23%) 19.80860 19.80100 - 20.72330 0 times
Fri 29 December 2023 19.79380 (-4.46%) 20.58160 19.72500 - 20.75470 0 times
Thu 30 November 2023 20.71820 (0.47%) 20.35870 20.35870 - 20.94020 0 times
Tue 31 October 2023 20.62130 (0.83%) 20.48150 20.27050 - 20.66700 0 times
Fri 29 September 2023 20.45130 (2.22%) 20.01020 19.92770 - 20.48950 0 times
Thu 31 August 2023 20.00750 (0.5%) 19.68940 19.68240 - 20.16000 0 times
Mon 31 July 2023 19.90870 (0.27%) 19.86120 19.18200 - 20.02510 0 times
Fri 30 June 2023 19.85530 (1.59%) 19.70670 19.43310 - 19.97070 0 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.33
20 day DMA 21.16
35 day DMA 20.96
50 day DMA 20.92
100 day DMA 20.6
150 day DMA 20.58
200 day DMA 20.41

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.3621.32
12 day EMA21.3321.2521.22
20 day EMA21.2121.1521.12
35 day EMA21.0621.0221
50 day EMA20.9420.9120.89

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.3621.33
12 day SMA21.3321.2721.23
20 day SMA21.1621.1121.09
35 day SMA20.9620.9420.92
50 day SMA20.9220.920.88
100 day SMA20.620.5920.58
150 day SMA20.5820.5620.56
200 day SMA20.4120.3920.38
Back to top | Use Dark Theme