RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 19.97 and 20.18

Daily Target 119.79
Daily Target 219.92
Daily Target 320.010866666667
Daily Target 420.14
Daily Target 520.23

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Fri 13 June 2025 20.04540 (0.46%) 19.95380 19.88500 - 20.10220 0 times
Thu 12 June 2025 19.95390 (-0.46%) 20.05130 19.95390 - 20.05130 0 times
Wed 11 June 2025 20.04660 (-0.66%) 20.15430 20.02870 - 20.22930 0 times
Tue 10 June 2025 20.17940 (0.28%) 20.11870 20.08290 - 20.22400 0 times
Mon 09 June 2025 20.12380 (-0.12%) 20.13190 20.04200 - 20.16520 0 times
Fri 06 June 2025 20.14820 (0.67%) 20.01390 20.01390 - 20.17040 0 times
Thu 05 June 2025 20.01390 (0.51%) 19.88910 19.87970 - 20.06950 0 times
Wed 04 June 2025 19.91280 (-0.43%) 19.99940 19.88090 - 20.07160 0 times
Tue 03 June 2025 19.99940 (1.18%) 19.79560 19.79260 - 20.03700 0 times
Mon 02 June 2025 19.76570 (-1.13%) 19.95320 19.76570 - 19.95320 0 times
Fri 30 May 2025 19.99230 (-0.05%) 20.00310 19.91450 - 20.03140 0 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 19.79 and 20.14

Weekly Target 119.71
Weekly Target 219.88
Weekly Target 320.053233333333
Weekly Target 420.22
Weekly Target 520.4

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Fri 13 June 2025 20.04540 (-0.51%) 20.13190 19.88500 - 20.22930 0 times
Fri 06 June 2025 20.14820 (0.78%) 19.95320 19.76570 - 20.17040 0 times
Fri 30 May 2025 19.99230 (0.58%) 19.87140 19.79970 - 20.29970 0 times
Fri 23 May 2025 19.87800 (-1.6%) 20.14660 19.82960 - 20.15390 0 times
Fri 16 May 2025 20.20060 (0.61%) 20.17680 20.13060 - 20.63750 0 times
Fri 09 May 2025 20.07810 (-0.12%) 20.05790 19.74820 - 20.18150 0 times
Fri 02 May 2025 20.10220 (1.96%) 19.69190 19.49180 - 20.11910 0 times
Fri 25 April 2025 19.71620 (1.13%) 19.38960 19.13750 - 19.75280 0 times
Thu 17 April 2025 19.49580 (-1.06%) 19.70430 19.37780 - 19.70430 0 times
Fri 11 April 2025 19.70440 (-2.17%) 19.89540 19.43380 - 20.24680 0 times
Fri 04 April 2025 20.14120 (-2.27%) 20.53120 19.83450 - 20.68230 0 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 19.91 and 20.37

Monthly Target 119.55
Monthly Target 219.8
Monthly Target 320.013466666667
Monthly Target 420.26
Monthly Target 520.48

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Fri 13 June 2025 20.04540 (0.27%) 19.95320 19.76570 - 20.22930 0 times
Fri 30 May 2025 19.99230 (1.64%) 19.56830 19.55950 - 20.63750 0 times
Wed 30 April 2025 19.67020 (-4.73%) 20.53120 19.13750 - 20.68230 0 times
Mon 31 March 2025 20.64690 (0.01%) 20.69230 20.19700 - 20.79620 0 times
Fri 28 February 2025 20.64550 (-2.58%) 21.09460 20.43890 - 21.31560 0 times
Fri 31 January 2025 21.19320 (-1.21%) 21.50780 21.10430 - 21.58250 0 times
Tue 31 December 2024 21.45230 (0.62%) 20.58930 20.55570 - 21.64550 0 times
Thu 21 November 2024 21.32030 (-0.04%) 21.50730 21.17030 - 21.61140 0 times
Thu 31 October 2024 21.32930 (4.12%) 20.44350 20.22700 - 21.53320 0 times
Mon 30 September 2024 20.48560 (-0.63%) 20.63470 19.68230 - 20.91430 0 times
Fri 30 August 2024 20.61620 (-0.49%) 21.06980 19.91050 - 21.21230 0 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.02
20 day DMA 20.03
35 day DMA 20.02
50 day DMA 19.94
100 day DMA 20.38
150 day DMA 20.7
200 day DMA 20.65

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0420.08
12 day EMA20.0420.0420.06
20 day EMA20.0320.0320.04
35 day EMA20.0320.0320.03
50 day EMA20.0120.0120.01

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.0920.1
12 day SMA20.0220.0320.04
20 day SMA20.0320.0420.06
35 day SMA20.0220.0120
50 day SMA19.9419.9519.96
100 day SMA20.3820.3920.4
150 day SMA20.720.7120.72
200 day SMA20.6520.6520.65
Back to top | Use Dark Theme