RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 22.13 and 22.32

Daily Target 121.97
Daily Target 222.1
Daily Target 322.160333333333
Daily Target 422.29
Daily Target 522.35

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Tue 09 December 2025 22.22110 (0.78%) 22.04790 22.03560 - 22.22430 0 times
Mon 08 December 2025 22.04830 (0.32%) 21.97730 21.91820 - 22.05780 0 times
Fri 05 December 2025 21.97790 (0.19%) 21.93710 21.84890 - 21.98660 0.6902 times
Thu 04 December 2025 21.93700 (-0.25%) 21.99190 21.86360 - 22.01290 1.8121 times
Wed 03 December 2025 21.99270 (-0.29%) 22.05630 21.97400 - 22.06220 0 times
Tue 02 December 2025 22.05690 (0.32%) 21.98650 21.98030 - 22.09060 1.6554 times
Mon 01 December 2025 21.98590 (-0.45%) 22.08420 21.89370 - 22.08420 0 times
Fri 28 November 2025 22.08620 (-0.22%) 22.09560 22.06900 - 22.12770 2.0455 times
Wed 26 November 2025 22.13450 (0.46%) 22.03370 21.98190 - 22.14960 1.9024 times
Tue 25 November 2025 22.03290 (-0.22%) 22.08110 22.00190 - 22.10490 1.8944 times
Mon 24 November 2025 22.08080 (0.32%) 22.01370 22.01370 - 22.12030 1.1598 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.07 and 22.38

Weekly Target 121.82
Weekly Target 222.02
Weekly Target 322.1212
Weekly Target 422.32
Weekly Target 522.43

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Tue 09 December 2025 22.22110 (1.11%) 21.97730 21.91820 - 22.22430 0 times
Fri 05 December 2025 21.97790 (-0.49%) 22.08420 21.84890 - 22.09060 1.072 times
Fri 28 November 2025 22.08620 (0.35%) 22.01370 21.98190 - 22.14960 1.8053 times
Fri 21 November 2025 22.01020 (1.12%) 21.76650 21.74710 - 22.18580 1.0314 times
Fri 14 November 2025 21.76570 (1.08%) 21.53690 21.53690 - 21.81620 0.9653 times
Fri 07 November 2025 21.53330 (-0.42%) 21.64080 21.44020 - 21.66770 0.7078 times
Fri 31 October 2025 21.62310 (0%) 21.67580 21.60500 - 21.69270 0 times
Fri 31 October 2025 21.62310 (0.79%) 21.45690 21.36570 - 21.70160 0.2426 times
Fri 24 October 2025 21.45320 (1.51%) 21.17780 21.09660 - 21.47650 2.233 times
Fri 17 October 2025 21.13450 (-0.08%) 21.29620 20.94950 - 21.37800 1.9426 times
Fri 10 October 2025 21.15080 (2.4%) 20.94890 20.93180 - 21.47420 1.7192 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.04 and 22.41

Monthly Target 121.72
Monthly Target 221.97
Monthly Target 322.0981
Monthly Target 422.35
Monthly Target 522.47

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Tue 09 December 2025 22.22110 (0.61%) 22.08420 21.84890 - 22.22430 0.7268 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 3.0577 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 4.7222 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 1.4932 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times
Mon 30 June 2025 20.09030 (0.49%) 19.95320 19.76570 - 20.58520 0 times
Fri 30 May 2025 19.99230 (1.64%) 19.56830 19.55950 - 20.63750 0 times
Wed 30 April 2025 19.67020 (-4.73%) 20.53120 19.13750 - 20.68230 0 times
Mon 31 March 2025 20.64690 (0.01%) 20.69230 20.19700 - 20.79620 0 times
Fri 28 February 2025 20.64550 (-2.58%) 21.09460 20.43890 - 21.31560 0 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.05
20 day DMA 21.97
35 day DMA 21.78
50 day DMA 21.56
100 day DMA 21.09
150 day DMA 20.74
200 day DMA 20.67

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.0121.99
12 day EMA22.0121.9721.96
20 day EMA21.9421.9121.9
35 day EMA21.7721.7421.72
50 day EMA21.5621.5321.51

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.042221.99
12 day SMA22.0522.0422.04
20 day SMA21.9721.9421.92
35 day SMA21.7821.7521.72
50 day SMA21.5621.5421.51
100 day SMA21.0921.0721.05
150 day SMA20.7420.7220.7
200 day SMA20.6720.6620.66
Back to top | Use Dark Theme