RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 20.42 and 20.62

Daily Target 120.38
Daily Target 220.46
Daily Target 320.5781
Daily Target 420.66
Daily Target 520.78

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Tue 25 February 2025 20.53970 (-0.57%) 20.65720 20.49610 - 20.69850 0 times
Mon 24 February 2025 20.65710 (0.38%) 20.58880 20.53890 - 20.66840 0 times
Fri 21 February 2025 20.57930 (-0.34%) 20.64960 20.53360 - 20.79850 0 times
Thu 20 February 2025 20.65010 (-0.56%) 20.76640 20.62330 - 20.76640 0 times
Wed 19 February 2025 20.76710 (-0.59%) 20.89030 20.75520 - 20.90240 0 times
Tue 18 February 2025 20.89090 (-0.41%) 20.84790 20.81130 - 20.91680 0 times
Fri 14 February 2025 20.97650 (-0.28%) 21.01720 20.93550 - 21.05000 0 times
Thu 13 February 2025 21.03560 (-0.4%) 21.10970 20.98260 - 21.20220 0 times
Wed 12 February 2025 21.11930 (1.1%) 20.89020 20.89020 - 21.15960 0 times
Tue 11 February 2025 20.89020 (0.61%) 20.76220 20.74610 - 20.89020 0 times
Mon 10 February 2025 20.76260 (0.16%) 20.74330 20.73350 - 20.85020 0 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 20.42 and 20.62

Weekly Target 120.38
Weekly Target 220.46
Weekly Target 320.5781
Weekly Target 420.66
Weekly Target 520.78

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Tue 25 February 2025 20.53970 (-0.19%) 20.58880 20.49610 - 20.69850 0 times
Fri 21 February 2025 20.57930 (-1.89%) 20.84790 20.53360 - 20.91680 0 times
Fri 14 February 2025 20.97650 (1.19%) 20.74330 20.73350 - 21.20220 0 times
Fri 07 February 2025 20.72910 (-2.19%) 21.09460 20.65180 - 21.31560 0 times
Fri 31 January 2025 21.19320 (-1.49%) 21.44280 21.11280 - 21.47360 0 times
Fri 24 January 2025 21.51350 (1.05%) 21.39230 21.27460 - 21.56750 0 times
Fri 17 January 2025 21.28930 (0%) 21.14130 21.10430 - 21.30260 0 times
Fri 17 January 2025 21.28930 (-0.61%) 21.44260 21.10430 - 21.52660 0 times
Fri 10 January 2025 21.41910 (-0.54%) 21.54930 21.39040 - 21.58250 0 times
Wed 08 January 2025 21.53570 (0.73%) 21.39350 21.36850 - 21.57210 0 times
Fri 03 January 2025 21.37910 (-1.11%) 21.61940 21.27440 - 21.64550 0 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 20.11 and 20.93

Monthly Target 119.96
Monthly Target 220.25
Monthly Target 320.7838
Monthly Target 421.07
Monthly Target 521.6

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Tue 25 February 2025 20.53970 (-3.08%) 21.09460 20.49610 - 21.31560 0 times
Fri 31 January 2025 21.19320 (-1.21%) 21.50780 21.10430 - 21.58250 0 times
Tue 31 December 2024 21.45230 (0.62%) 20.58930 20.55570 - 21.64550 0 times
Thu 21 November 2024 21.32030 (-0.04%) 21.50730 21.17030 - 21.61140 0 times
Thu 31 October 2024 21.32930 (4.12%) 20.44350 20.22700 - 21.53320 0 times
Mon 30 September 2024 20.48560 (-0.63%) 20.63470 19.68230 - 20.91430 0 times
Fri 30 August 2024 20.61620 (-0.49%) 21.06980 19.91050 - 21.21230 0 times
Wed 31 July 2024 20.71750 (-5.99%) 22.02570 20.71750 - 22.20770 0 times
Fri 28 June 2024 22.03850 (1.76%) 21.65100 21.32940 - 22.08100 0 times
Fri 31 May 2024 21.65770 (-0.42%) 21.58890 21.16810 - 21.80440 0 times
Tue 30 April 2024 21.74850 (4.3%) 20.85350 20.84680 - 22.02530 0 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.8
20 day DMA 20.94
35 day DMA 21.14
50 day DMA 21.22
100 day DMA 21.1
150 day DMA 21.03
200 day DMA 21.18

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.7120.74
12 day EMA20.7920.8420.87
20 day EMA20.920.9420.97
35 day EMA21.0221.0521.07
50 day EMA21.1521.1721.19

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.7120.77
12 day SMA20.820.8220.84
20 day SMA20.9420.9821.02
35 day SMA21.1421.1721.19
50 day SMA21.2221.2221.23
100 day SMA21.121.0921.09
150 day SMA21.0321.0421.05
200 day SMA21.1821.1821.19
Back to top | Use Dark Theme