RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 203.77 and 206.74

Daily Target 1203.04
Daily Target 2204.51
Daily Target 3206.00653333333
Daily Target 4207.47
Daily Target 5208.97

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Fri 26 December 2025 205.97300 (-0.07%) 206.70430 204.54060 - 207.50600 1.8375 times
Wed 24 December 2025 206.11300 (-2.24%) 210.77990 206.01500 - 210.77990 1.4927 times
Tue 23 December 2025 210.83030 (0.29%) 210.30840 210.30840 - 211.46440 0.0286 times
Mon 22 December 2025 210.23040 (0.2%) 209.76840 209.76670 - 210.63570 1.0452 times
Fri 19 December 2025 209.80690 (0.02%) 209.79320 209.74140 - 210.26530 1.8423 times
Thu 18 December 2025 209.77350 (0.11%) 209.65470 209.36860 - 210.27420 0.8209 times
Wed 17 December 2025 209.54780 (0.1%) 209.40150 209.18300 - 210.50670 0.7982 times
Tue 16 December 2025 209.33900 (0.39%) 208.54490 208.54490 - 209.82240 0.1503 times
Mon 15 December 2025 208.53280 (-0.25%) 209.10400 207.81910 - 209.62240 1.9843 times
Fri 12 December 2025 209.05780 (0.16%) 208.75410 208.61320 - 209.72220 0 times
Thu 11 December 2025 208.72840 (0.21%) 208.26570 207.55130 - 208.91050 0.1193 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 201.79 and 208.72

Weekly Target 1200.4
Weekly Target 2203.19
Weekly Target 3207.326
Weekly Target 4210.11
Weekly Target 5214.25

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Fri 26 December 2025 205.97300 (-1.83%) 209.76840 204.54060 - 211.46440 1.276 times
Fri 19 December 2025 209.80690 (0.36%) 209.10400 207.81910 - 210.50670 1.6214 times
Fri 12 December 2025 209.05780 (0.28%) 208.48660 207.42590 - 209.72220 0.0892 times
Fri 05 December 2025 208.48100 (0.46%) 207.64770 207.33960 - 208.63320 1.48 times
Fri 28 November 2025 207.51720 (0.32%) 206.91460 205.89810 - 208.46810 2.0743 times
Fri 21 November 2025 206.85150 (1.36%) 204.04840 203.97540 - 207.68290 0.8874 times
Fri 14 November 2025 204.08600 (-0.13%) 204.29920 203.77080 - 207.56690 1.2096 times
Fri 07 November 2025 204.34670 (1.84%) 200.67610 200.67610 - 205.21240 0.9396 times
Fri 31 October 2025 200.66320 (0%) 200.60330 200.22890 - 201.09750 0 times
Fri 31 October 2025 200.66320 (-0.63%) 202.15550 200.09080 - 202.69010 0.4225 times
Fri 24 October 2025 201.94480 (1.23%) 199.56320 198.95720 - 202.19900 2.5676 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 201.79 and 208.72

Monthly Target 1200.4
Monthly Target 2203.19
Monthly Target 3207.326
Monthly Target 4210.11
Monthly Target 5214.25

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 26 December 2025 205.97300 (-0.74%) 207.64770 204.54060 - 211.46440 2.182 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 2.4968 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 3.9578 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 1.3634 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times
Mon 30 June 2025 188.80000 (-1.62%) 191.80000 188.20000 - 193.40000 0 times
Fri 30 May 2025 191.90000 (-2.09%) 197.10000 189.10000 - 198.40000 0 times
Wed 30 April 2025 196.00000 (-3.31%) 202.40000 193.60000 - 203.20000 0 times
Mon 31 March 2025 202.70000 (1.15%) 200.50000 198.60000 - 203.20000 0 times
Fri 28 February 2025 200.40000 (0.6%) 198.20000 196.80000 - 200.60000 0 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 208.59
12 day DMA 208.85
20 day DMA 208.5
35 day DMA 207.41
50 day DMA 205.43
100 day DMA 200.31
150 day DMA 197.37
200 day DMA 197.63

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA207.83208.76210.09
12 day EMA208.39208.83209.32
20 day EMA208.09208.31208.54
35 day EMA206.75206.8206.84
50 day EMA205.27205.24205.2

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA208.59209.35210.04
12 day SMA208.85209.02209.16
20 day SMA208.5208.62208.66
35 day SMA207.41207.29207.17
50 day SMA205.43205.3205.18
100 day SMA200.31200.17200.04
150 day SMA197.37197.29197.19
200 day SMA197.63197.59197.54
Back to top | Use Dark Theme