RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 197.05 and 197.85

Daily Target 1196.47
Daily Target 2196.83
Daily Target 3197.26666666667
Daily Target 4197.63
Daily Target 5198.07

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Tue 25 February 2025 197.20000 (0.1%) 197.00000 196.90000 - 197.70000 0 times
Mon 24 February 2025 197.00000 (-0.56%) 197.80000 196.80000 - 197.80000 0 times
Fri 21 February 2025 198.10000 (0.15%) 198.10000 197.20000 - 198.30000 0 times
Thu 20 February 2025 197.80000 (0%) 198.00000 197.70000 - 198.30000 0 times
Wed 19 February 2025 197.80000 (-0.15%) 198.10000 197.30000 - 198.30000 0 times
Tue 18 February 2025 198.10000 (-0.25%) 198.40000 197.70000 - 198.90000 0 times
Fri 14 February 2025 198.60000 (0.4%) 198.20000 198.00000 - 198.70000 0 times
Thu 13 February 2025 197.80000 (-0.45%) 198.80000 197.80000 - 199.00000 0 times
Wed 12 February 2025 198.70000 (0.05%) 198.60000 198.30000 - 199.40000 0 times
Tue 11 February 2025 198.60000 (-0.1%) 198.70000 198.30000 - 199.00000 0 times
Mon 10 February 2025 198.80000 (-0.15%) 199.00000 198.30000 - 199.10000 0 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 196.5 and 197.5

Weekly Target 1196.27
Weekly Target 2196.73
Weekly Target 3197.26666666667
Weekly Target 4197.73
Weekly Target 5198.27

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Tue 25 February 2025 197.20000 (-0.45%) 197.80000 196.80000 - 197.80000 0 times
Fri 21 February 2025 198.10000 (-0.25%) 198.40000 197.20000 - 198.90000 0 times
Fri 14 February 2025 198.60000 (-0.25%) 199.00000 197.80000 - 199.40000 0 times
Fri 07 February 2025 199.10000 (-0.05%) 198.20000 198.00000 - 200.20000 0 times
Fri 31 January 2025 199.20000 (0.96%) 196.90000 195.50000 - 199.60000 0 times
Fri 24 January 2025 197.30000 (-0.65%) 198.10000 196.60000 - 198.10000 0 times
Fri 17 January 2025 198.60000 (0%) 198.30000 197.90000 - 198.60000 0 times
Fri 17 January 2025 198.60000 (-0.85%) 200.30000 196.00000 - 200.30000 0 times
Fri 10 January 2025 200.30000 (1.06%) 197.80000 197.40000 - 200.50000 0 times
Wed 08 January 2025 198.20000 (-0.65%) 199.50000 197.10000 - 199.90000 0 times
Fri 03 January 2025 199.50000 (-1.14%) 201.90000 199.40000 - 201.90000 0 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 195.3 and 198.7

Monthly Target 1194.67
Monthly Target 2195.93
Monthly Target 3198.06666666667
Monthly Target 4199.33
Monthly Target 5201.47

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Tue 25 February 2025 197.20000 (-1%) 198.20000 196.80000 - 200.20000 0 times
Fri 31 January 2025 199.20000 (-1.19%) 201.10000 195.50000 - 201.30000 0 times
Tue 31 December 2024 201.60000 (4.46%) 195.80000 195.80000 - 203.40000 0 times
Thu 21 November 2024 193.00000 (0.05%) 193.70000 191.80000 - 195.20000 0 times
Thu 31 October 2024 192.90000 (2.72%) 187.80000 186.60000 - 195.30000 0 times
Mon 30 September 2024 187.80000 (-0.42%) 188.10000 185.40000 - 190.20000 0 times
Fri 30 August 2024 188.60000 (-0.42%) 191.10000 185.50000 - 193.10000 0 times
Wed 31 July 2024 189.40000 (0.05%) 189.30000 188.60000 - 191.40000 0 times
Fri 28 June 2024 189.30000 (0.37%) 190.60000 188.60000 - 191.10000 0 times
Fri 24 May 2024 188.60000 (-0.74%) 190.00000 188.50000 - 190.00000 0 times
Tue 23 April 2024 190.00000 (3.54%) 190.00000 190.00000 - 190.00000 0 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 197.58
12 day DMA 198.13
20 day DMA 198.41
35 day DMA 198.34
50 day DMA 198.62
100 day DMA 195.18
150 day DMA 193.2
200 day DMA 191.03

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA197.54197.71198.07
12 day EMA197.94198.07198.26
20 day EMA198.11198.21198.34
35 day EMA198.28198.34198.42
50 day EMA198.3198.35198.4

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA197.58197.76198.08
12 day SMA198.13198.27198.37
20 day SMA198.41198.41198.42
35 day SMA198.34198.4198.47
50 day SMA198.62198.6198.59
100 day SMA195.18195.09194.99
150 day SMA193.2193.15193.1
200 day SMA191.03190.94190.85
Back to top | Use Dark Theme