RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 212.71 and 218.84

Daily Target 1207.98
Daily Target 2211.29
Daily Target 3214.116
Daily Target 4217.43
Daily Target 5220.25

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Tue 03 March 2026 214.60840 (1.81%) 210.80200 210.80200 - 216.93760 0.397 times
Mon 02 March 2026 210.78780 (0.38%) 209.29740 209.28600 - 213.36430 1.4567 times
Fri 27 February 2026 209.98040 (0.24%) 209.44280 209.12910 - 210.37770 0 times
Thu 26 February 2026 209.47520 (0.54%) 208.24250 207.45330 - 209.69490 1.0827 times
Wed 25 February 2026 208.34670 (-0.54%) 209.46180 207.87970 - 209.55400 1.6091 times
Tue 24 February 2026 209.46820 (-0%) 209.53120 209.26520 - 210.22180 1.6149 times
Mon 23 February 2026 209.46980 (-0.01%) 209.85030 208.99910 - 209.86980 1.4758 times
Fri 20 February 2026 209.49210 (-0.24%) 210.01950 209.39970 - 210.27430 0.0038 times
Thu 19 February 2026 209.99140 (0.41%) 209.13200 209.13200 - 210.68350 1.5976 times
Wed 18 February 2026 209.12970 (-0.07%) 209.27470 209.11190 - 210.65500 0.7624 times
Tue 17 February 2026 209.27410 (0.25%) 209.31560 209.18810 - 210.25050 0.069 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 211.95 and 219.6

Weekly Target 1205.96
Weekly Target 2210.28
Weekly Target 3213.61066666667
Weekly Target 4217.94
Weekly Target 5221.26

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Tue 03 March 2026 214.60840 (2.2%) 209.29740 209.28600 - 216.93760 0.5422 times
Fri 27 February 2026 209.98040 (0.23%) 209.85030 207.45330 - 210.37770 1.6914 times
Fri 20 February 2026 209.49210 (0.35%) 209.31560 209.11190 - 210.68350 0.7116 times
Fri 13 February 2026 208.76150 (0%) 208.98590 208.63890 - 209.70220 0 times
Fri 13 February 2026 208.76150 (-1.17%) 211.17220 207.83300 - 212.04350 0.4317 times
Fri 06 February 2026 211.23110 (1.32%) 208.48850 207.85850 - 212.43310 1.2406 times
Fri 30 January 2026 208.48400 (0.17%) 208.13420 204.85980 - 208.79810 1.2951 times
Fri 23 January 2026 208.13870 (-1.6%) 211.79140 207.72540 - 212.88920 1.0819 times
Fri 16 January 2026 211.52010 (1.2%) 208.86160 208.85730 - 212.02460 1.2735 times
Fri 09 January 2026 209.01200 (0.99%) 206.82920 206.68710 - 209.50390 1.7321 times
Fri 02 January 2026 206.96890 (0.48%) 206.64700 204.23190 - 207.65520 1.6978 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 211.95 and 219.6

Monthly Target 1205.96
Monthly Target 2210.28
Monthly Target 3213.61066666667
Monthly Target 4217.94
Monthly Target 5221.26

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Tue 03 March 2026 214.60840 (2.2%) 209.29740 209.28600 - 216.93760 0.1915 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 1.4397 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 2.0537 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 1.7279 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 1.465 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 2.3222 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.8 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times
Mon 30 June 2025 188.80000 (-1.62%) 191.80000 188.20000 - 193.40000 0 times
Fri 30 May 2025 191.90000 (-2.09%) 197.10000 189.10000 - 198.40000 0 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 210.64
12 day DMA 209.9
20 day DMA 210.07
35 day DMA 209.71
50 day DMA 209.12
100 day DMA 206.82
150 day DMA 202.68
200 day DMA 199.91

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA211.48209.92209.48
12 day EMA210.4209.64209.43
20 day EMA210209.52209.39
35 day EMA209.63209.34209.26
50 day EMA209.31209.09209.02

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA210.64209.61209.35
12 day SMA209.9209.41209.26
20 day SMA210.07209.78209.71
35 day SMA209.71209.59209.54
50 day SMA209.12209.02209
100 day SMA206.82206.65206.52
150 day SMA202.68202.54202.41
200 day SMA199.91199.82199.75
Back to top | Use Dark Theme