RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 207.82 and 208.46

Daily Target 1207.32
Daily Target 2207.66
Daily Target 3207.96673333333
Daily Target 4208.31
Daily Target 5208.61

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Tue 09 December 2025 208.00520 (0.08%) 207.81750 207.62640 - 208.26860 0 times
Mon 08 December 2025 207.83390 (-0.31%) 208.48660 207.42590 - 208.50170 0.0866 times
Fri 05 December 2025 208.48100 (0.06%) 208.40180 207.81550 - 208.55520 0.7945 times
Thu 04 December 2025 208.36080 (0.28%) 207.78910 207.68090 - 208.63320 1.8262 times
Wed 03 December 2025 207.77690 (-0.04%) 207.82610 207.40500 - 208.27220 0.1007 times
Tue 02 December 2025 207.85630 (-0.08%) 208.03410 207.42700 - 208.20990 1.8175 times
Mon 01 December 2025 208.01730 (0.24%) 207.64770 207.33960 - 208.10760 0.0953 times
Fri 28 November 2025 207.51720 (-0.35%) 206.70780 206.67400 - 208.05410 1.6616 times
Wed 26 November 2025 208.23830 (0.64%) 206.90400 205.89810 - 208.46810 1.8132 times
Tue 25 November 2025 206.90810 (-0.4%) 207.71230 206.67500 - 207.91860 1.8045 times
Mon 24 November 2025 207.74670 (0.43%) 206.91460 206.87390 - 208.08900 1.2156 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 207.18 and 208.25

Weekly Target 1206.9
Weekly Target 2207.45
Weekly Target 3207.9776
Weekly Target 4208.53
Weekly Target 5209.05

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Tue 09 December 2025 208.00520 (-0.23%) 208.48660 207.42590 - 208.50170 0.0237 times
Fri 05 December 2025 208.48100 (0.46%) 207.64770 207.33960 - 208.63320 1.2661 times
Fri 28 November 2025 207.51720 (0.32%) 206.91460 205.89810 - 208.46810 1.7745 times
Fri 21 November 2025 206.85150 (1.36%) 204.04840 203.97540 - 207.68290 0.7592 times
Fri 14 November 2025 204.08600 (-0.13%) 204.29920 203.77080 - 207.56690 1.0348 times
Fri 07 November 2025 204.34670 (1.84%) 200.67610 200.67610 - 205.21240 0.8039 times
Fri 31 October 2025 200.66320 (0%) 200.60330 200.22890 - 201.09750 0 times
Fri 31 October 2025 200.66320 (-0.63%) 202.15550 200.09080 - 202.69010 0.3614 times
Fri 24 October 2025 201.94480 (1.23%) 199.56320 198.95720 - 202.19900 2.1966 times
Fri 17 October 2025 199.48560 (-0.28%) 200.26380 198.50430 - 200.75570 1.7798 times
Fri 10 October 2025 200.03770 (1.41%) 197.04600 197.04600 - 200.32230 1.7302 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 207.67 and 208.97

Monthly Target 1206.7
Monthly Target 2207.35
Monthly Target 3207.99266666667
Monthly Target 4208.65
Monthly Target 5209.29

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Tue 09 December 2025 208.00520 (0.24%) 207.64770 207.33960 - 208.63320 0.861 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 2.9187 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 4.6266 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 1.5938 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times
Mon 30 June 2025 188.80000 (-1.62%) 191.80000 188.20000 - 193.40000 0 times
Fri 30 May 2025 191.90000 (-2.09%) 197.10000 189.10000 - 198.40000 0 times
Wed 30 April 2025 196.00000 (-3.31%) 202.40000 193.60000 - 203.20000 0 times
Mon 31 March 2025 202.70000 (1.15%) 200.50000 198.60000 - 203.20000 0 times
Fri 28 February 2025 200.40000 (0.6%) 198.20000 196.80000 - 200.60000 0 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 208.09
12 day DMA 207.8
20 day DMA 207.03
35 day DMA 204.78
50 day DMA 202.94
100 day DMA 198.34
150 day DMA 196.28
200 day DMA 197

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA208.02208.02208.11
12 day EMA207.55207.47207.4
20 day EMA206.68206.54206.4
35 day EMA204.91204.73204.55
50 day EMA202.95202.74202.53

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA208.09208.06208.1
12 day SMA207.8207.73207.59
20 day SMA207.03206.86206.68
35 day SMA204.78204.54204.3
50 day SMA202.94202.71202.5
100 day SMA198.34198.16197.97
150 day SMA196.28196.19196.09
200 day SMA197196.96196.92
Back to top | Use Dark Theme