RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 204.78 and 205.76

Daily Target 1204.54
Daily Target 2205.02
Daily Target 3205.51313333333
Daily Target 4206
Daily Target 5206.49

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Thu 27 August 2026 205.50810 (-0.21%) 205.91570 205.02840 - 206.00290 1.3944 times
Wed 26 August 2026 205.94850 (0.11%) 205.71800 205.61940 - 206.51780 1.4044 times
Tue 25 August 2026 205.72660 (0.04%) 205.43400 204.77490 - 206.26510 1.3902 times
Mon 24 August 2026 205.63590 (-0.29%) 206.21770 204.89690 - 206.21770 0.8461 times
Fri 21 August 2026 206.22830 (-0.38%) 206.95850 205.31440 - 206.95850 0 times
Thu 20 August 2026 207.01610 (0.28%) 206.47820 205.84100 - 207.64680 1.3668 times
Wed 19 August 2026 206.43930 (-1.47%) 209.52940 205.78920 - 209.52940 1.3818 times
Tue 18 August 2026 209.51840 (-0.16%) 209.88000 208.80330 - 209.90830 0.8178 times
Mon 17 August 2026 209.85390 (-0.1%) 210.06400 209.31500 - 210.19890 1.3985 times
Fri 14 August 2026 210.06820 (-0.09%) 210.20100 209.09390 - 210.45640 0 times
Thu 13 August 2026 210.25830 (0.04%) 210.14790 209.33110 - 211.19730 1.3785 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 204.27 and 206.01

Weekly Target 1203.86
Weekly Target 2204.68
Weekly Target 3205.60026666667
Weekly Target 4206.43
Weekly Target 5207.34

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Thu 27 August 2026 205.50810 (-0.35%) 206.21770 204.77490 - 206.51780 1.2175 times
Fri 21 August 2026 206.22830 (-1.83%) 210.06400 205.31440 - 210.19890 1.2006 times
Fri 14 August 2026 210.06820 (0.64%) 208.85200 208.85200 - 211.19730 1.0289 times
Fri 07 August 2026 208.73910 (-2.3%) 212.88000 208.64520 - 212.88000 1.1512 times
Fri 31 July 2026 213.65010 (-0.86%) 215.57260 210.56200 - 217.46830 1.0206 times
Fri 24 July 2026 215.51040 (0%) 217.65090 215.49770 - 217.68830 0 times
Fri 24 July 2026 215.51040 (-1.83%) 219.61220 215.49770 - 219.83990 0.7664 times
Fri 17 July 2026 219.51930 (-0.73%) 221.06110 217.98940 - 222.25090 1.2924 times
Fri 10 July 2026 221.12290 (-2.44%) 225.59770 220.38120 - 227.56580 1.2991 times
Thu 02 July 2026 226.65600 (0.45%) 225.74330 225.74330 - 229.46790 1.0234 times
Fri 26 June 2026 225.63560 (-0.49%) 225.87600 225.13660 - 227.87350 1.0369 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 201.09 and 209.19

Monthly Target 1199.62
Monthly Target 2202.56
Monthly Target 3207.721
Monthly Target 4210.67
Monthly Target 5215.83

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Thu 27 August 2026 205.50810 (-3.81%) 212.88000 204.77490 - 212.88000 1.1044 times
Fri 31 July 2026 213.65010 (-6.35%) 228.24270 210.56200 - 229.46790 1.1694 times
Tue 30 June 2026 228.13280 (2.38%) 222.91020 222.26710 - 229.92560 1.1689 times
Fri 29 May 2026 222.83360 (3.21%) 215.90140 211.57910 - 223.80010 1.067 times
Thu 30 April 2026 215.90310 (-1.19%) 218.74850 213.65400 - 221.14470 1.1177 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.1025 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 0.7041 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.0044 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 0.845 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 0.7165 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 1.1357 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 205.81
12 day DMA 207.7
20 day DMA 208.98
35 day DMA 212.48
50 day DMA 216.36
100 day DMA 217.99
150 day DMA 216.26
200 day DMA 214.22

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA206.05206.32206.5
12 day EMA207.45207.8208.14
20 day EMA209.17209.56209.94
35 day EMA212.55212.96213.37
50 day EMA215.96216.39216.82

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA205.81206.11206.21
12 day SMA207.7208.02208.38
20 day SMA208.98209.24209.62
35 day SMA212.48212.93213.38
50 day SMA216.36216.75217.11
100 day SMA217.99218.13218.26
150 day SMA216.26216.28216.31
200 day SMA214.22214.22214.21
Back to top | Use Dark Theme