RenminbifshorePhilippine CNHPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Philippine CNHPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshorePhilippine

Strong Daily Stock price targets for RenminbifshorePhilippine CNHPHP are 8.14 and 8.16

Daily Target 18.13
Daily Target 28.14
Daily Target 38.1433333333333
Daily Target 48.15
Daily Target 58.16

Daily price and volume Renminbifshore Philippine

Date Closing Open Range Volume
Thu 21 November 2024 8.14910 (-0%) 8.14550 8.13180 - 8.14910 0 times
Wed 20 November 2024 8.14930 (0.05%) 8.14390 8.12430 - 8.14930 0 times
Tue 19 November 2024 8.14560 (0.38%) 8.11200 8.10470 - 8.14560 0 times
Mon 18 November 2024 8.11470 (-0.03%) 8.11370 8.09310 - 8.12180 0 times
Fri 15 November 2024 8.11690 (-0.22%) 8.13260 8.11150 - 8.13260 0 times
Thu 14 November 2024 8.13440 (0.12%) 8.12320 8.10390 - 8.13440 0 times
Wed 13 November 2024 8.12440 (0.06%) 8.11280 8.10290 - 8.12490 0 times
Tue 12 November 2024 8.11940 (-0.07%) 8.11310 8.08810 - 8.12980 0 times
Mon 11 November 2024 8.12500 (0.08%) 8.11930 8.10070 - 8.14350 0 times
Fri 08 November 2024 8.11830 (-0.52%) 8.14920 8.11150 - 8.16850 0 times
Thu 07 November 2024 8.16100 (-0.37%) 8.18030 8.13780 - 8.18590 0 times

Daily chart RenminbifshorePhilippine

Weekly price and charts RenminbifshorePhilippine

Strong weekly Stock price targets for RenminbifshorePhilippine CNHPHP are 8.12 and 8.18

Weekly Target 18.07
Weekly Target 28.11
Weekly Target 38.1305
Weekly Target 48.17
Weekly Target 58.19

Weekly price and volumes for Renminbifshore Philippine

Date Closing Open Range Volume
Thu 21 November 2024 8.14910 (0.4%) 8.11370 8.09310 - 8.14930 0 times
Fri 15 November 2024 8.11690 (-0.02%) 8.11930 8.08810 - 8.14350 0 times
Fri 08 November 2024 8.11830 (-0.74%) 8.20820 8.11150 - 8.24170 0 times
Fri 01 November 2024 8.17890 (-0.04%) 8.19610 8.13740 - 8.20180 0 times
Fri 25 October 2024 8.18230 (1.17%) 8.08250 8.05480 - 8.20210 0 times
Fri 18 October 2024 8.08730 (-0.18%) 8.09290 8.07310 - 8.11880 0 times
Thu 10 October 2024 8.10210 (1.53%) 7.93970 7.93620 - 8.11270 0 times
Fri 04 October 2024 7.98020 (-0.53%) 8.03670 7.97370 - 8.04280 0 times
Fri 27 September 2024 8.02290 (2.14%) 7.89810 7.89510 - 8.02420 0 times
Thu 19 September 2024 7.85450 (-0.31%) 7.88870 7.82580 - 7.89360 0 times
Fri 13 September 2024 7.87860 (-0.34%) 7.85050 7.84920 - 7.94010 0 times

weekly chart RenminbifshorePhilippine

Monthly price and charts RenminbifshorePhilippine

Strong monthly Stock price targets for RenminbifshorePhilippine CNHPHP are 8.04 and 8.2

Monthly Target 18.01
Monthly Target 28.08
Monthly Target 38.1596333333333
Monthly Target 48.23
Monthly Target 58.31

Monthly price and volumes Renminbifshore Philippine

Date Closing Open Range Volume
Thu 21 November 2024 8.14910 (-0.39%) 8.17400 8.08810 - 8.24170 0 times
Thu 31 October 2024 8.18120 (1.98%) 8.03670 7.93620 - 8.20210 0 times
Mon 30 September 2024 8.02260 (1.15%) 7.93650 7.82580 - 8.04280 0 times
Fri 30 August 2024 7.93130 (-1.94%) 8.09250 7.86240 - 8.14530 0 times
Wed 31 July 2024 8.08840 (1.05%) 8.00470 7.98750 - 8.13170 0 times
Fri 28 June 2024 8.00450 (31.12%) 8.07380 8.00130 - 8.07970 0 times
Fri 24 May 2024 6.10480 (-23.01%) 7.92950 6.06160 - 7.92950 0 times
Tue 23 April 2024 7.92950 (59.15%) 7.92950 7.92950 - 7.92950 0 times
Thu 28 March 2024 4.98230 (-35.88%) 4.98230 4.98230 - 4.98230 0 times
Thu 22 February 2024 7.76980 (-0.62%) 7.62290 7.62290 - 7.76980 0 times
Fri 12 January 2024 7.81820 (0.75%) 7.76080 7.76080 - 7.81820 0 times

monthly chart RenminbifshorePhilippine

DMA SMA EMA moving averages of Renminbifshore Philippine CNHPHP

DMA (daily moving average) of Renminbifshore Philippine CNHPHP

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.14
20 day DMA 8.16
35 day DMA 8.12
50 day DMA 8.06
100 day DMA 8.03
150 day DMA 7.9
200 day DMA 7.93

EMA (exponential moving average) of Renminbifshore Philippine CNHPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.148.13
12 day EMA8.148.148.14
20 day EMA8.148.148.14
35 day EMA8.088.088.08
50 day EMA8.048.048.04

SMA (simple moving average) of Renminbifshore Philippine CNHPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.138.13
12 day SMA8.148.148.15
20 day SMA8.168.168.16
35 day SMA8.128.118.11
50 day SMA8.068.058.05
100 day SMA8.038.038.03
150 day SMA7.97.97.9
200 day SMA7.937.937.93
Back to top | Use Dark Theme