RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.56 and 4.61

Daily Target 1	4.52
Daily Target 2	4.54
Daily Target 3	4.5714666666667
Daily Target 4	4.6
Daily Target 5	4.63

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Tue 03 March 2026	4.56580 (0.39%)	4.54770	4.54660 - 4.60200	0.3982 times
Mon 02 March 2026	4.54790 (0.47%)	4.52950	4.52930 - 4.57290	1.5721 times
Fri 27 February 2026	4.52650 (-0.39%)	4.54320	4.52140 - 4.54370	0 times
Thu 26 February 2026	4.54430 (0.27%)	4.53260	4.52610 - 4.55530	1.056 times
Wed 25 February 2026	4.53190 (0.29%)	4.51870	4.50860 - 4.53650	1.5778 times
Tue 24 February 2026	4.51880 (0.53%)	4.49670	4.49650 - 4.52300	1.5759 times
Mon 23 February 2026	4.49520 (-0.2%)	4.51540	4.49520 - 4.51580	1.4363 times
Fri 20 February 2026	4.50430 (-0.33%)	4.51900	4.50210 - 4.52530	0.0028 times
Thu 19 February 2026	4.51910 (-0.37%)	4.53490	4.51110 - 4.53680	1.5646 times
Wed 18 February 2026	4.53570 (-0.16%)	4.54770	4.52520 - 4.54820	0.8163 times
Tue 17 February 2026	4.54300 (0.9%)	4.51960	4.51960 - 4.55440	0.0717 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.55 and 4.62

Weekly Target 1	4.49
Weekly Target 2	4.53
Weekly Target 3	4.5657
Weekly Target 4	4.6
Weekly Target 5	4.64

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Tue 03 March 2026	4.56580 (0.87%)	4.52950	4.52930 - 4.60200	0.5811 times
Fri 27 February 2026	4.52650 (0.49%)	4.51540	4.49520 - 4.55530	1.6651 times
Fri 20 February 2026	4.50430 (0.04%)	4.51960	4.50210 - 4.55440	0.7242 times
Fri 13 February 2026	4.50240 (0%)	4.50620	4.49520 - 4.51340	0 times
Fri 13 February 2026	4.50240 (-1.01%)	4.55010	4.48550 - 4.55070	0.4269 times
Fri 06 February 2026	4.54830 (0.29%)	4.51230	4.51230 - 4.59240	1.2354 times
Fri 30 January 2026	4.53520 (1.57%)	4.49260	4.44550 - 4.53810	1.2894 times
Fri 23 January 2026	4.46520 (-1.08%)	4.49260	4.44010 - 4.51650	1.0734 times
Fri 16 January 2026	4.51400 (0.35%)	4.50120	4.47710 - 4.52530	1.2755 times
Fri 09 January 2026	4.49810 (-0.48%)	4.51370	4.46600 - 4.52140	1.7289 times
Fri 02 January 2026	4.51990 (1.91%)	4.43600	4.43600 - 4.53830	1.7088 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.55 and 4.62

Monthly Target 1	4.49
Monthly Target 2	4.53
Monthly Target 3	4.5657
Monthly Target 4	4.6
Monthly Target 5	4.64

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Tue 03 March 2026	4.56580 (0.87%)	4.52950	4.52930 - 4.60200	0.2063 times
Fri 27 February 2026	4.52650 (-0.19%)	4.51230	4.48550 - 4.59240	1.4382 times
Fri 30 January 2026	4.53520 (0.51%)	4.51670	4.44010 - 4.53810	2.0579 times
Wed 31 December 2025	4.51240 (-0.62%)	4.54310	4.42430 - 4.54510	1.7289 times
Fri 28 November 2025	4.54050 (-0.14%)	4.55850	4.52720 - 4.57550	1.4568 times
Fri 31 October 2025	4.54700 (-0.16%)	4.55450	4.52720 - 4.61630	2.3152 times
Tue 30 September 2025	4.55440 (0.33%)	4.52960	4.45780 - 4.55600	0.7967 times
Fri 29 August 2025	4.53940 (-0.06%)	4.54000	4.48200 - 4.55100	0 times
Thu 31 July 2025	4.54200 (0.18%)	4.55400	4.48000 - 4.55600	0 times
Mon 30 June 2025	4.53400 (-0.59%)	4.54700	4.50400 - 4.59800	0 times
Fri 30 May 2025	4.56100 (-0.83%)	4.60200	4.51500 - 4.65300	0 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.54
12 day DMA	4.53
20 day DMA	4.53
35 day DMA	4.52
50 day DMA	4.51
100 day DMA	4.53
150 day DMA	4.52
200 day DMA	4.53

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.55	4.54	4.53
12 day EMA	4.53	4.52	4.52
20 day EMA	4.52	4.52	4.52
35 day EMA	4.5	4.5	4.5
50 day EMA	4.5	4.5	4.5

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.54	4.53	4.52
12 day SMA	4.53	4.52	4.52
20 day SMA	4.53	4.53	4.53
35 day SMA	4.52	4.51	4.51
50 day SMA	4.51	4.5	4.5
100 day SMA	4.53	4.53	4.53
150 day SMA	4.52	4.52	4.52
200 day SMA	4.53	4.53	4.53