RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.49 and 4.5

Daily Target 1	4.49
Daily Target 2	4.49
Daily Target 3	4.5022
Daily Target 4	4.51
Daily Target 5	4.52

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Wed 10 December 2025	4.49890 (-0.15%)	4.50530	4.49690 - 4.51080	0.0999 times
Tue 09 December 2025	4.50580 (-0.17%)	4.51310	4.50310 - 4.51430	0 times
Mon 08 December 2025	4.51330 (0.05%)	4.50900	4.50170 - 4.51640	0.1077 times
Fri 05 December 2025	4.51110 (-0.41%)	4.52970	4.50160 - 4.53150	0.9421 times
Thu 04 December 2025	4.52960 (0.22%)	4.52060	4.51780 - 4.53860	2.2008 times
Wed 03 December 2025	4.51970 (-0.26%)	4.53200	4.51250 - 4.53200	0.1261 times
Tue 02 December 2025	4.53170 (0.12%)	4.52670	4.52010 - 4.53840	2.1994 times
Mon 01 December 2025	4.52630 (-0.31%)	4.54310	4.51790 - 4.54510	0.1169 times
Fri 28 November 2025	4.54050 (-0.38%)	4.55420	4.54010 - 4.55720	2.0129 times
Wed 26 November 2025	4.55790 (0.02%)	4.55710	4.55000 - 4.56190	2.1942 times
Tue 25 November 2025	4.55710 (0.07%)	4.55470	4.55250 - 4.56520	2.1942 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.49 and 4.51

Weekly Target 1	4.48
Weekly Target 2	4.49
Weekly Target 3	4.5040666666667
Weekly Target 4	4.51
Weekly Target 5	4.52

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Wed 10 December 2025	4.49890 (-0.27%)	4.50900	4.49690 - 4.51640	0.0467 times
Fri 05 December 2025	4.51110 (-0.65%)	4.54310	4.50160 - 4.54510	1.2567 times
Fri 28 November 2025	4.54050 (-0.45%)	4.56070	4.54010 - 4.57550	1.7699 times
Fri 21 November 2025	4.56110 (-0.1%)	4.56480	4.55060 - 4.57210	0.7562 times
Fri 14 November 2025	4.56580 (0.4%)	4.54540	4.52720 - 4.57450	1.0329 times
Fri 07 November 2025	4.54750 (0.01%)	4.55850	4.53710 - 4.57290	0.8002 times
Fri 31 October 2025	4.54700 (0%)	4.54500	4.53680 - 4.55040	0 times
Fri 31 October 2025	4.54700 (-0.9%)	4.59460	4.53680 - 4.60870	0.3666 times
Fri 24 October 2025	4.58830 (-0.14%)	4.59700	4.56500 - 4.61630	2.1977 times
Fri 17 October 2025	4.59490 (0.48%)	4.56950	4.55100 - 4.61420	1.7731 times
Fri 10 October 2025	4.57300 (0.9%)	4.53800	4.52720 - 4.59980	1.7326 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.47 and 4.52

Monthly Target 1	4.47
Monthly Target 2	4.48
Monthly Target 3	4.5136333333333
Monthly Target 4	4.53
Monthly Target 5	4.56

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Wed 10 December 2025	4.49890 (-0.92%)	4.54310	4.49690 - 4.54510	0.8704 times
Fri 28 November 2025	4.54050 (-0.14%)	4.55850	4.52720 - 4.57550	2.911 times
Fri 31 October 2025	4.54700 (-0.16%)	4.55450	4.52720 - 4.61630	4.6265 times
Tue 30 September 2025	4.55440 (0.33%)	4.52960	4.45780 - 4.55600	1.5921 times
Fri 29 August 2025	4.53940 (-0.06%)	4.54000	4.48200 - 4.55100	0 times
Thu 31 July 2025	4.54200 (0.18%)	4.55400	4.48000 - 4.55600	0 times
Mon 30 June 2025	4.53400 (-0.59%)	4.54700	4.50400 - 4.59800	0 times
Fri 30 May 2025	4.56100 (-0.83%)	4.60200	4.51500 - 4.65300	0 times
Wed 30 April 2025	4.59900 (-1.69%)	4.67600	4.52600 - 4.74200	0 times
Mon 31 March 2025	4.67800 (-0.38%)	4.69600	4.63100 - 4.70200	0 times
Fri 28 February 2025	4.69600 (1.69%)	4.62700	4.60500 - 4.70200	0 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.51
12 day DMA	4.53
20 day DMA	4.54
35 day DMA	4.55
50 day DMA	4.56
100 day DMA	4.53
150 day DMA	4.54
200 day DMA	4.57

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.51	4.52	4.52
12 day EMA	4.53	4.53	4.54
20 day EMA	4.55	4.55	4.56
35 day EMA	4.56	4.56	4.56
50 day EMA	4.56	4.56	4.56

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.51	4.52	4.52
12 day SMA	4.53	4.53	4.54
20 day SMA	4.54	4.54	4.55
35 day SMA	4.55	4.55	4.56
50 day SMA	4.56	4.56	4.56
100 day SMA	4.53	4.54	4.54
150 day SMA	4.54	4.54	4.54
200 day SMA	4.57	4.57	4.57