RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.49 and 4.5

Daily Target 1	4.49
Daily Target 2	4.49
Daily Target 3	4.5019333333333
Daily Target 4	4.51
Daily Target 5	4.52

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 09 January 2026	4.49810 (-0.06%)	4.50170	4.49610 - 4.51160	0.4073 times
Thu 08 January 2026	4.50070 (0.42%)	4.48190	4.47970 - 4.51830	1.209 times
Wed 07 January 2026	4.48200 (0.32%)	4.46810	4.46700 - 4.48980	0.4483 times
Tue 06 January 2026	4.46780 (-0.37%)	4.48430	4.46600 - 4.48530	1.2039 times
Mon 05 January 2026	4.48430 (-0.79%)	4.51370	4.47470 - 4.52140	1.2018 times
Fri 02 January 2026	4.51990 (0.17%)	4.51670	4.50220 - 4.52640	1.1126 times
Wed 31 December 2025	4.51240 (0.28%)	4.49860	4.49680 - 4.53830	0.9147 times
Tue 30 December 2025	4.49980 (-0.46%)	4.52160	4.49180 - 4.52280	1.1996 times
Mon 29 December 2025	4.52060 (1.92%)	4.43600	4.43600 - 4.52860	1.1917 times
Fri 26 December 2025	4.43530 (0.04%)	4.43570	4.42780 - 4.44060	1.1111 times
Wed 24 December 2025	4.43340 (0.02%)	4.43190	4.42480 - 4.44070	0.9132 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.45 and 4.51

Weekly Target 1	4.44
Weekly Target 2	4.47
Weekly Target 3	4.4951666666667
Weekly Target 4	4.52
Weekly Target 5	4.55

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 09 January 2026	4.49810 (-0.48%)	4.51370	4.46600 - 4.52140	1.5528 times
Fri 02 January 2026	4.51990 (1.91%)	4.43600	4.43600 - 4.53830	1.5348 times
Fri 26 December 2025	4.43530 (-0.73%)	4.46700	4.42430 - 4.47060	0.9294 times
Fri 19 December 2025	4.46780 (-0.2%)	4.47940	4.45970 - 4.48150	1.1704 times
Fri 12 December 2025	4.47690 (-0.76%)	4.50900	4.46830 - 4.51640	0.064 times
Fri 05 December 2025	4.51110 (-0.65%)	4.54310	4.50160 - 4.54510	1.0626 times
Fri 28 November 2025	4.54050 (-0.45%)	4.56070	4.54010 - 4.57550	1.4966 times
Fri 21 November 2025	4.56110 (-0.1%)	4.56480	4.55060 - 4.57210	0.6394 times
Fri 14 November 2025	4.56580 (0.4%)	4.54540	4.52720 - 4.57450	0.8734 times
Fri 07 November 2025	4.54750 (0.01%)	4.55850	4.53710 - 4.57290	0.6767 times
Fri 31 October 2025	4.54700 (0%)	4.54500	4.53680 - 4.55040	0 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.45 and 4.51

Monthly Target 1	4.44
Monthly Target 2	4.47
Monthly Target 3	4.4968333333333
Monthly Target 4	4.53
Monthly Target 5	4.56

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 09 January 2026	4.49810 (-0.32%)	4.51670	4.46600 - 4.52640	1.0849 times
Wed 31 December 2025	4.51240 (-0.62%)	4.54310	4.42430 - 4.54510	2.4475 times
Fri 28 November 2025	4.54050 (-0.14%)	4.55850	4.52720 - 4.57550	2.0622 times
Fri 31 October 2025	4.54700 (-0.16%)	4.55450	4.52720 - 4.61630	3.2775 times
Tue 30 September 2025	4.55440 (0.33%)	4.52960	4.45780 - 4.55600	1.1279 times
Fri 29 August 2025	4.53940 (-0.06%)	4.54000	4.48200 - 4.55100	0 times
Thu 31 July 2025	4.54200 (0.18%)	4.55400	4.48000 - 4.55600	0 times
Mon 30 June 2025	4.53400 (-0.59%)	4.54700	4.50400 - 4.59800	0 times
Fri 30 May 2025	4.56100 (-0.83%)	4.60200	4.51500 - 4.65300	0 times
Wed 30 April 2025	4.59900 (-1.69%)	4.67600	4.52600 - 4.74200	0 times
Mon 31 March 2025	4.67800 (-0.38%)	4.69600	4.63100 - 4.70200	0 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.49
12 day DMA	4.48
20 day DMA	4.48
35 day DMA	4.5
50 day DMA	4.52
100 day DMA	4.53
150 day DMA	4.53
200 day DMA	4.55

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.49	4.49	4.48
12 day EMA	4.49	4.49	4.49
20 day EMA	4.48	4.48	4.48
35 day EMA	4.52	4.52	4.52
50 day EMA	4.53	4.53	4.53

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.49	4.49	4.49
12 day SMA	4.48	4.48	4.47
20 day SMA	4.48	4.48	4.48
35 day SMA	4.5	4.5	4.51
50 day SMA	4.52	4.52	4.52
100 day SMA	4.53	4.53	4.53
150 day SMA	4.53	4.53	4.53
200 day SMA	4.55	4.55	4.55