RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.78 and 4.79

Daily Target 1	4.77
Daily Target 2	4.77
Daily Target 3	4.782
Daily Target 4	4.79
Daily Target 5	4.8

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Thu 21 November 2024	4.78200 (0.04%)	4.77700	4.77400 - 4.79000	0 times
Wed 20 November 2024	4.78000 (0.17%)	4.77100	4.74700 - 4.79100	0 times
Tue 19 November 2024	4.77200 (-0.29%)	4.78700	4.76500 - 4.79000	0 times
Mon 18 November 2024	4.78600 (-0.66%)	4.80600	4.77700 - 4.80800	0 times
Fri 15 November 2024	4.81800 (-0.19%)	4.82400	4.80700 - 4.83200	0 times
Thu 14 November 2024	4.82700 (0.04%)	4.82400	4.80700 - 4.84000	0 times
Wed 13 November 2024	4.82500 (0.29%)	4.81500	4.79400 - 4.82500	0 times
Tue 12 November 2024	4.81100 (0.71%)	4.78100	4.78100 - 4.81500	0 times
Mon 11 November 2024	4.77700 (0.57%)	4.76500	4.76000 - 4.78500	0 times
Fri 08 November 2024	4.75000 (-0.06%)	4.75300	4.74100 - 4.76600	0 times
Thu 07 November 2024	4.75300 (-0.48%)	4.77500	4.74800 - 4.78500	0 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.73 and 4.8

Weekly Target 1	4.72
Weekly Target 2	4.75
Weekly Target 3	4.779
Weekly Target 4	4.81
Weekly Target 5	4.84

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Thu 21 November 2024	4.78200 (-0.75%)	4.80600	4.74700 - 4.80800	0 times
Fri 15 November 2024	4.81800 (1.43%)	4.76500	4.76000 - 4.84000	0 times
Fri 08 November 2024	4.75000 (-0.19%)	4.76400	4.71800 - 4.78500	0 times
Fri 01 November 2024	4.75900 (0.83%)	4.72500	4.70900 - 4.76300	0 times
Fri 25 October 2024	4.72000 (1.24%)	4.65000	4.65000 - 4.77000	0 times
Fri 18 October 2024	4.66200 (-1.29%)	4.67200	4.63900 - 4.68400	0 times
Thu 10 October 2024	4.72300 (0.17%)	4.69500	4.69500 - 4.75600	0 times
Fri 04 October 2024	4.71500 (1.7%)	4.63600	4.59600 - 4.71600	0 times
Fri 27 September 2024	4.63600 (-1.15%)	4.68200	4.62300 - 4.68200	0 times
Thu 19 September 2024	4.69000 (0.09%)	4.68000	4.67100 - 4.71400	0 times
Fri 13 September 2024	4.68600 (-1.22%)	4.75200	4.67700 - 4.77100	0 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.75 and 4.87

Monthly Target 1	4.66
Monthly Target 2	4.72
Monthly Target 3	4.78
Monthly Target 4	4.84
Monthly Target 5	4.9

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Thu 21 November 2024	4.78200 (0.69%)	4.73900	4.71800 - 4.84000	0 times
Thu 31 October 2024	4.74900 (2.77%)	4.63600	4.59600 - 4.77000	0 times
Mon 30 September 2024	4.62100 (-3.71%)	4.80300	4.59600 - 4.81900	0 times
Fri 30 August 2024	4.79900 (-2.34%)	4.95100	4.75500 - 4.98700	0 times
Wed 31 July 2024	4.91400 (-2.34%)	5.03300	4.91400 - 5.04500	0 times
Fri 28 June 2024	5.03200 (-0.04%)	5.04000	5.02300 - 5.06600	0 times
Wed 22 May 2024	5.03400 (-0.45%)	5.03500	5.03400 - 5.03500	0 times
Wed 10 April 2024	5.05700 (1.24%)	5.05700	5.05700 - 5.05700	0 times
Thu 22 February 2024	4.99500 (0.81%)	4.95500	4.92500 - 4.99500	0 times
Wed 31 January 2024	4.95500 (2.16%)	4.95500	4.95500 - 4.95500	0 times
Fri 22 December 2023	4.85000 (-0.45%)	4.91800	4.85000 - 4.91800	0 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.79
12 day DMA	4.79
20 day DMA	4.77
35 day DMA	4.74
50 day DMA	4.72
100 day DMA	4.82
150 day DMA	4.86
200 day DMA	4.87

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.79	4.79	4.79
12 day EMA	4.79	4.79	4.79
20 day EMA	4.77	4.77	4.77
35 day EMA	4.74	4.74	4.74
50 day EMA	4.72	4.72	4.72

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.79	4.8	4.81
12 day SMA	4.79	4.78	4.78
20 day SMA	4.77	4.76	4.76
35 day SMA	4.74	4.73	4.73
50 day SMA	4.72	4.72	4.72
100 day SMA	4.82	4.82	4.82
150 day SMA	4.86	4.86	4.86
200 day SMA	4.87	4.87	4.87