RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.91 and 4.95

Daily Target 1	4.88
Daily Target 2	4.9
Daily Target 3	4.9162666666667
Daily Target 4	4.94
Daily Target 5	4.95

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 28 August 2026	4.92760 (0.71%)	4.89310	4.89310 - 4.92810	0 times
Thu 27 August 2026	4.89290 (0.25%)	4.88020	4.87910 - 4.89760	1.3888 times
Wed 26 August 2026	4.88050 (0.31%)	4.86580	4.86170 - 4.88740	1.4014 times
Tue 25 August 2026	4.86520 (-0.01%)	4.86330	4.86010 - 4.87840	1.3939 times
Mon 24 August 2026	4.86550 (0.07%)	4.85920	4.84790 - 4.86870	0.846 times
Fri 21 August 2026	4.86210 (-0.42%)	4.88300	4.85530 - 4.88600	0 times
Thu 20 August 2026	4.88280 (-0.02%)	4.88530	4.87860 - 4.89450	1.3813 times
Wed 19 August 2026	4.88400 (-0.53%)	4.90960	4.88030 - 4.91660	1.378 times
Tue 18 August 2026	4.91000 (0.23%)	4.89850	4.89370 - 4.91130	0.8184 times
Mon 17 August 2026	4.89850 (-0.35%)	4.91390	4.88870 - 4.91390	1.3922 times
Fri 14 August 2026	4.91560 (-0.06%)	4.91860	4.90940 - 4.92650	0 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.89 and 4.97

Weekly Target 1	4.82
Weekly Target 2	4.87
Weekly Target 3	4.9012
Weekly Target 4	4.95
Weekly Target 5	4.98

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 28 August 2026	4.92760 (1.35%)	4.85920	4.84790 - 4.92810	1.211 times
Fri 21 August 2026	4.86210 (-1.09%)	4.91390	4.85530 - 4.91660	1.1965 times
Fri 14 August 2026	4.91560 (0.37%)	4.89190	4.88540 - 4.92650	1.0031 times
Fri 07 August 2026	4.89760 (-1.05%)	4.94180	4.87980 - 4.95170	1.2132 times
Fri 31 July 2026	4.94940 (-0.54%)	4.96960	4.94180 - 4.98500	1.0051 times
Fri 24 July 2026	4.97610 (0%)	4.99280	4.96930 - 4.99280	0 times
Fri 24 July 2026	4.97610 (0.29%)	4.96670	4.96260 - 4.99830	0.7512 times
Fri 17 July 2026	4.96160 (0.94%)	4.91700	4.91370 - 4.96750	1.3009 times
Fri 10 July 2026	4.91550 (0.42%)	4.90050	4.88440 - 4.92760	1.3001 times
Thu 02 July 2026	4.89480 (-0.2%)	4.91070	4.88590 - 4.91470	1.0188 times
Fri 26 June 2026	4.90470 (1.36%)	4.85490	4.85090 - 4.91820	1.0262 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.84 and 4.94

Monthly Target 1	4.81
Monthly Target 2	4.87
Monthly Target 3	4.9090666666667
Monthly Target 4	4.97
Monthly Target 5	5.01

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 28 August 2026	4.92760 (-0.44%)	4.94180	4.84790 - 4.95170	1.1119 times
Fri 31 July 2026	4.94940 (1%)	4.90020	4.88440 - 4.99830	1.1657 times
Tue 30 June 2026	4.90020 (1.88%)	4.81740	4.80150 - 4.91820	1.1718 times
Fri 29 May 2026	4.80990 (1.1%)	4.75980	4.70660 - 4.82550	1.057 times
Thu 30 April 2026	4.75780 (0.66%)	4.72600	4.65920 - 4.79830	1.1108 times
Tue 31 March 2026	4.72680 (4.43%)	4.52950	4.52930 - 4.77960	1.1124 times
Fri 27 February 2026	4.52650 (-0.19%)	4.51230	4.48550 - 4.59240	0.7039 times
Fri 30 January 2026	4.53520 (0.51%)	4.51670	4.44010 - 4.53810	1.0072 times
Wed 31 December 2025	4.51240 (-0.62%)	4.54310	4.42430 - 4.54510	0.8462 times
Fri 28 November 2025	4.54050 (-0.14%)	4.55850	4.52720 - 4.57550	0.713 times
Fri 31 October 2025	4.54700 (-0.16%)	4.55450	4.52720 - 4.61630	1.1332 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.89
12 day DMA	4.89
20 day DMA	4.9
35 day DMA	4.93
50 day DMA	4.92
100 day DMA	4.85
150 day DMA	4.77
200 day DMA	4.7

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.9	4.88	4.88
12 day EMA	4.9	4.89	4.89
20 day EMA	4.91	4.91	4.91
35 day EMA	4.92	4.92	4.92
50 day EMA	4.91	4.91	4.91

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.89	4.87	4.87
12 day SMA	4.89	4.89	4.89
20 day SMA	4.9	4.9	4.9
35 day SMA	4.93	4.93	4.93
50 day SMA	4.92	4.92	4.92
100 day SMA	4.85	4.85	4.84
150 day SMA	4.77	4.76	4.76
200 day SMA	4.7	4.7	4.7