Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.5 and 4.5
| Daily Target 1 | 4.498 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.5 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.49800 (0%) | 4.49800 | 4.49800 - 4.49800 | 0 times | Mon 22 April 2024 | 4.49800 (2.41%) | 4.49800 | 4.49800 - 4.49800 | 0 times | Fri 22 March 2024 | 4.39200 (0.21%) | 4.39200 | 4.39200 - 4.39200 | 0 times | Wed 13 March 2024 | 4.38300 (0%) | 4.38300 | 4.38300 - 4.38300 | 0 times | Tue 12 March 2024 | 4.38300 (0%) | 4.38300 | 4.38300 - 4.38300 | 0 times | Mon 11 March 2024 | 4.38300 (-0.02%) | 4.38400 | 4.38300 - 4.38400 | 0 times | Fri 08 March 2024 | 4.38400 (0%) | 4.38400 | 4.38400 - 4.38400 | 0 times | Thu 07 March 2024 | 4.38400 (1.06%) | 4.38400 | 4.38400 - 4.38400 | 0 times | Fri 12 January 2024 | 4.33800 (0%) | 4.33800 | 4.33800 - 4.33800 | 0 times | Fri 12 January 2024 | 4.33800 (0%) | 4.33800 | 4.33800 - 4.33800 | 0 times | Thu 11 January 2024 | 4.33800 (0.18%) | 4.33800 | 4.33800 - 4.33800 | 0 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.5 and 4.5
| Weekly Target 1 | 4.498 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.49800 (2.41%) | 4.49800 | 4.49800 - 4.49800 | 0 times | Fri 22 March 2024 | 4.39200 (0.18%) | 4.38400 | 4.38300 - 4.39200 | 0 times | Fri 08 March 2024 | 4.38400 (1.06%) | 4.38400 | 4.38400 - 4.38400 | 0 times | Fri 12 January 2024 | 4.33800 (0%) | 4.33800 | 4.33800 - 4.33800 | 0 times | Fri 12 January 2024 | 4.33800 (-1.03%) | 4.33000 | 4.33000 - 4.33800 | 0 times | Fri 15 December 2023 | 4.38300 (-0.43%) | 4.38000 | 4.38000 - 4.38300 | 0 times | Thu 07 December 2023 | 4.40200 (-0.34%) | 4.40000 | 4.40000 - 4.40300 | 0 times | Wed 08 November 2023 | 4.41700 (-0.32%) | 4.41500 | 4.41500 - 4.41700 | 0 times | Fri 03 November 2023 | 4.43100 (0.02%) | 4.43100 | 4.43100 - 4.43200 | 0 times | Fri 27 October 2023 | 4.43000 (-0.02%) | 4.43000 | 4.43000 - 4.43000 | 0 times | Fri 20 October 2023 | 4.43100 (0.61%) | 4.43500 | 4.43100 - 4.43500 | 0 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.5 and 4.5
| Monthly Target 1 | 4.498 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.49800 (2.41%) | 4.49800 | 4.49800 - 4.49800 | 0 times | Fri 22 March 2024 | 4.39200 (1.24%) | 4.38400 | 4.38300 - 4.39200 | 0 times | Fri 12 January 2024 | 4.33800 (-1.03%) | 4.33000 | 4.33000 - 4.33800 | 0 times | Fri 15 December 2023 | 4.38300 (-0.77%) | 4.40000 | 4.38000 - 4.40300 | 0 times | Wed 08 November 2023 | 4.41700 (-0.34%) | 4.43100 | 4.41500 - 4.43200 | 0 times | Tue 31 October 2023 | 4.43200 (0.41%) | 4.41500 | 4.40400 - 4.43500 | 0 times | Fri 29 September 2023 | 4.41400 (0.05%) | 4.37800 | 4.37000 - 4.41400 | 0 times | Fri 04 August 2023 | 4.41200 (0.41%) | 4.39900 | 4.39900 - 4.41200 | 0 times | Fri 28 July 2023 | 4.39400 (2.02%) | 4.30400 | 4.30300 - 4.39400 | 0 times | Fri 30 June 2023 | 4.30700 (-0.55%) | 4.33100 | 4.30700 - 4.33100 | 0 times | Wed 31 May 2023 | 4.33100 (-2.52%) | 4.43500 | 4.33100 - 4.44500 | 0 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.42 | 4.38 |
| 12 day EMA | 4.41 | 4.39 | 4.37 |
| 20 day EMA | 4.4 | 4.39 | 4.38 |
| 35 day EMA | 4.41 | 4.41 | 4.4 |
| 50 day EMA | 4.39 | 4.39 | 4.39 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.41 | 4.39 |
| 12 day SMA | 4.39 | 4.37 | 4.36 |
| 20 day SMA | 4.39 | 4.38 | 4.38 |
| 35 day SMA | 4.4 | 4.4 | 4.4 |
| 50 day SMA | 4.4 | 4.4 | 4.4 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.41 | 4.41 | 4.41 |
| 200 day SMA | 4.41 | 4.41 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.