Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.47 and 4.5
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.4919333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.52 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.48220 (-0.1%) | 4.51030 | 4.48210 - 4.51150 | 1.8442 times | Wed 24 December 2025 | 4.48650 (-0.04%) | 4.48830 | 4.47680 - 4.49010 | 1.5138 times | Tue 23 December 2025 | 4.48850 (0.02%) | 4.48740 | 4.48010 - 4.49070 | 0.0274 times | Mon 22 December 2025 | 4.48740 (0.14%) | 4.48080 | 4.47770 - 4.48840 | 1.0545 times | Fri 19 December 2025 | 4.48110 (-0.04%) | 4.48270 | 4.47810 - 4.48950 | 1.8418 times | Thu 18 December 2025 | 4.48300 (-0.3%) | 4.49590 | 4.47590 - 4.49590 | 0.8255 times | Wed 17 December 2025 | 4.49650 (0.48%) | 4.47520 | 4.46150 - 4.49700 | 0.7778 times | Tue 16 December 2025 | 4.47520 (0.54%) | 4.45090 | 4.45040 - 4.47800 | 0.1443 times | Mon 15 December 2025 | 4.45100 (0.22%) | 4.44240 | 4.43530 - 4.45230 | 1.9707 times | Fri 12 December 2025 | 4.44140 (0.4%) | 4.42370 | 4.42000 - 4.44160 | 0 times | Thu 11 December 2025 | 4.42390 (0.42%) | 4.40530 | 4.40490 - 4.43060 | 0.1169 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.48 and 4.51
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.4901666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.48220 (0.02%) | 4.48080 | 4.47680 - 4.51150 | 1.2906 times | Fri 19 December 2025 | 4.48110 (0.89%) | 4.44240 | 4.43530 - 4.49700 | 1.6162 times | Fri 12 December 2025 | 4.44140 (0.34%) | 4.42610 | 4.40040 - 4.44160 | 0.0874 times | Fri 05 December 2025 | 4.42620 (-0.27%) | 4.44160 | 4.41900 - 4.44930 | 1.4802 times | Fri 28 November 2025 | 4.43830 (0.58%) | 4.41410 | 4.41240 - 4.45050 | 2.0697 times | Fri 21 November 2025 | 4.41260 (2.19%) | 4.31820 | 4.31440 - 4.42100 | 0.888 times | Fri 14 November 2025 | 4.31790 (-0.7%) | 4.34720 | 4.29700 - 4.39330 | 1.2046 times | Fri 07 November 2025 | 4.34820 (0.6%) | 4.33710 | 4.32870 - 4.35380 | 0.9383 times | Fri 31 October 2025 | 4.32220 (0%) | 4.32420 | 4.31510 - 4.32520 | 0 times | Fri 31 October 2025 | 4.32220 (-0.16%) | 4.33370 | 4.30280 - 4.33520 | 0.4251 times | Fri 24 October 2025 | 4.32910 (0.71%) | 4.29940 | 4.28890 - 4.32980 | 2.5749 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.44 and 4.55
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.4647 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.48220 (0.99%) | 4.44160 | 4.40040 - 4.51150 | 2.1833 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 2.4889 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 3.9611 times | Tue 30 September 2025 | 4.27270 (-0.49%) | 4.29490 | 4.22960 - 4.31130 | 1.3666 times | Fri 29 August 2025 | 4.29360 (3.46%) | 4.14000 | 4.11600 - 4.29360 | 0 times | Thu 31 July 2025 | 4.15000 (1.64%) | 4.06000 | 4.02700 - 4.16800 | 0 times | Mon 30 June 2025 | 4.08300 (-1.66%) | 4.14900 | 4.01500 - 4.17900 | 0 times | Fri 30 May 2025 | 4.15200 (-5.81%) | 4.44900 | 4.00700 - 4.45100 | 0 times | Wed 30 April 2025 | 4.40800 (-3.69%) | 4.56800 | 4.38400 - 4.58200 | 0 times | Mon 31 March 2025 | 4.57700 (1.42%) | 4.51600 | 4.50300 - 4.58200 | 0 times | Fri 28 February 2025 | 4.51300 (0.27%) | 4.48100 | 4.48100 - 4.52600 | 0 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.48 | 4.48 |
| 12 day EMA | 4.46 | 4.46 | 4.46 |
| 20 day EMA | 4.44 | 4.44 | 4.44 |
| 35 day EMA | 4.4 | 4.4 | 4.4 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.49 | 4.49 |
| 12 day SMA | 4.47 | 4.46 | 4.45 |
| 20 day SMA | 4.45 | 4.45 | 4.45 |
| 35 day SMA | 4.42 | 4.42 | 4.41 |
| 50 day SMA | 4.39 | 4.39 | 4.38 |
| 100 day SMA | 4.31 | 4.3 | 4.3 |
| 150 day SMA | 4.25 | 4.25 | 4.24 |
| 200 day SMA | 4.31 | 4.31 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.