Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.62 and 4.64
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6264 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.65 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.62310 (0.01%) | 4.62290 | 4.61740 - 4.63870 | 1.3497 times | Wed 29 April 2026 | 4.62260 (0.24%) | 4.61180 | 4.61140 - 4.62500 | 0.1155 times | Tue 28 April 2026 | 4.61170 (0.02%) | 4.61090 | 4.60870 - 4.62140 | 0.1188 times | Mon 27 April 2026 | 4.61100 (0.16%) | 4.60030 | 4.59820 - 4.61320 | 1.3187 times | Fri 24 April 2026 | 4.60360 (-0.31%) | 4.61770 | 4.60150 - 4.62380 | 1.1992 times | Thu 23 April 2026 | 4.61790 (0.2%) | 4.60930 | 4.60870 - 4.62270 | 1.3147 times | Wed 22 April 2026 | 4.60860 (-0.12%) | 4.61470 | 4.60680 - 4.61680 | 1.3407 times | Tue 21 April 2026 | 4.61420 (0.04%) | 4.61230 | 4.60870 - 4.61980 | 1.3399 times | Mon 20 April 2026 | 4.61220 (-0.13%) | 4.61200 | 4.60960 - 4.62430 | 1.3423 times | Fri 17 April 2026 | 4.61820 (-0.2%) | 4.62730 | 4.60750 - 4.63280 | 0.5605 times | Thu 16 April 2026 | 4.62760 (-0.2%) | 4.63700 | 4.62090 - 4.63850 | 1.3008 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.61 and 4.65
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.62 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.62310 (0.42%) | 4.60030 | 4.59820 - 4.63870 | 0.7033 times | Fri 24 April 2026 | 4.60360 (-0.32%) | 4.61200 | 4.60150 - 4.62430 | 1.5839 times | Fri 17 April 2026 | 4.61820 (-0.69%) | 4.64650 | 4.60750 - 4.66270 | 1.041 times | Fri 10 April 2026 | 4.65050 (0.28%) | 4.64310 | 4.63850 - 4.67200 | 0.7897 times | Thu 02 April 2026 | 4.63750 (0.24%) | 4.62120 | 4.61710 - 4.66070 | 0.8466 times | Fri 27 March 2026 | 4.62660 (-0.15%) | 4.64050 | 4.60930 - 4.65140 | 0.9491 times | Fri 20 March 2026 | 4.63340 (-0.37%) | 4.65840 | 4.62000 - 4.66010 | 0.9815 times | Fri 13 March 2026 | 4.65050 (0.97%) | 4.59810 | 4.59260 - 4.65550 | 1.2358 times | Fri 06 March 2026 | 4.60560 (0.68%) | 4.56300 | 4.56280 - 4.61990 | 0.6951 times | Fri 27 February 2026 | 4.57460 (0.03%) | 4.57650 | 4.55540 - 4.57840 | 1.1741 times | Fri 20 February 2026 | 4.57300 (0.56%) | 4.55570 | 4.55520 - 4.58490 | 0.508 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.57 and 4.65
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6311 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.62310 (-0.39%) | 4.64150 | 4.59820 - 4.67200 | 1.5834 times | Tue 31 March 2026 | 4.64100 (1.45%) | 4.56300 | 4.56280 - 4.66010 | 1.5313 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 1.008 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 1.444 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 1.2195 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 1.0233 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 1.6286 times | Tue 30 September 2025 | 4.27270 (-0.49%) | 4.29490 | 4.22960 - 4.31130 | 0.5619 times | Fri 29 August 2025 | 4.29360 (3.46%) | 4.14000 | 4.11600 - 4.29360 | 0 times | Thu 31 July 2025 | 4.15000 (1.64%) | 4.06000 | 4.02700 - 4.16800 | 0 times | Mon 30 June 2025 | 4.08300 (-1.66%) | 4.14900 | 4.01500 - 4.17900 | 0 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.61 | 4.61 |
| 12 day EMA | 4.63 | 4.63 | 4.63 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 4.6 | 4.6 | 4.6 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.61 |
| 12 day SMA | 4.62 | 4.62 | 4.62 |
| 20 day SMA | 4.63 | 4.63 | 4.63 |
| 35 day SMA | 4.63 | 4.63 | 4.63 |
| 50 day SMA | 4.62 | 4.62 | 4.61 |
| 100 day SMA | 4.56 | 4.56 | 4.56 |
| 150 day SMA | 4.49 | 4.48 | 4.48 |
| 200 day SMA | 4.41 | 4.4 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.