Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.41 and 4.42
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4108333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.42 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.41290 (0.07%) | 4.40990 | 4.40540 - 4.41420 | 0 times | Mon 08 December 2025 | 4.40970 (-0.37%) | 4.42610 | 4.40040 - 4.42660 | 0.0837 times | Fri 05 December 2025 | 4.42620 (-0.26%) | 4.43770 | 4.41900 - 4.43900 | 0.7977 times | Thu 04 December 2025 | 4.43770 (-0.05%) | 4.43970 | 4.42780 - 4.43970 | 1.8237 times | Wed 03 December 2025 | 4.44000 (-0.16%) | 4.44700 | 4.42650 - 4.44910 | 0.1 times | Tue 02 December 2025 | 4.44690 (0.13%) | 4.44100 | 4.44000 - 4.44910 | 1.8205 times | Mon 01 December 2025 | 4.44120 (0.07%) | 4.44160 | 4.43890 - 4.44930 | 0.0978 times | Fri 28 November 2025 | 4.43830 (0.32%) | 4.42840 | 4.42560 - 4.45050 | 1.6455 times | Wed 26 November 2025 | 4.42400 (-0.18%) | 4.43200 | 4.42100 - 4.43390 | 1.8161 times | Tue 25 November 2025 | 4.43200 (0.15%) | 4.42550 | 4.42450 - 4.43980 | 1.815 times | Mon 24 November 2025 | 4.42540 (0.29%) | 4.41410 | 4.41240 - 4.42730 | 1.2107 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.39 and 4.42
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.4133 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.41290 (-0.3%) | 4.42610 | 4.40040 - 4.42660 | 0.0228 times | Fri 05 December 2025 | 4.42620 (-0.27%) | 4.44160 | 4.41900 - 4.44930 | 1.2661 times | Fri 28 November 2025 | 4.43830 (0.58%) | 4.41410 | 4.41240 - 4.45050 | 1.7703 times | Fri 21 November 2025 | 4.41260 (2.19%) | 4.31820 | 4.31440 - 4.42100 | 0.7596 times | Fri 14 November 2025 | 4.31790 (-0.7%) | 4.34720 | 4.29700 - 4.39330 | 1.0303 times | Fri 07 November 2025 | 4.34820 (0.6%) | 4.33710 | 4.32870 - 4.35380 | 0.8026 times | Fri 31 October 2025 | 4.32220 (0%) | 4.32420 | 4.31510 - 4.32520 | 0 times | Fri 31 October 2025 | 4.32220 (-0.16%) | 4.33370 | 4.30280 - 4.33520 | 0.3636 times | Fri 24 October 2025 | 4.32910 (0.71%) | 4.29940 | 4.28890 - 4.32980 | 2.2024 times | Fri 17 October 2025 | 4.29870 (0.12%) | 4.29700 | 4.28090 - 4.30980 | 1.7822 times | Fri 10 October 2025 | 4.29340 (0.78%) | 4.26160 | 4.25270 - 4.29490 | 1.7306 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.38 and 4.43
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4208666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.41290 (-0.57%) | 4.44160 | 4.40040 - 4.44930 | 0.8598 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 2.9103 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 4.6318 times | Tue 30 September 2025 | 4.27270 (-0.49%) | 4.29490 | 4.22960 - 4.31130 | 1.598 times | Fri 29 August 2025 | 4.29360 (3.46%) | 4.14000 | 4.11600 - 4.29360 | 0 times | Thu 31 July 2025 | 4.15000 (1.64%) | 4.06000 | 4.02700 - 4.16800 | 0 times | Mon 30 June 2025 | 4.08300 (-1.66%) | 4.14900 | 4.01500 - 4.17900 | 0 times | Fri 30 May 2025 | 4.15200 (-5.81%) | 4.44900 | 4.00700 - 4.45100 | 0 times | Wed 30 April 2025 | 4.40800 (-3.69%) | 4.56800 | 4.38400 - 4.58200 | 0 times | Mon 31 March 2025 | 4.57700 (1.42%) | 4.51600 | 4.50300 - 4.58200 | 0 times | Fri 28 February 2025 | 4.51300 (0.27%) | 4.48100 | 4.48100 - 4.52600 | 0 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.43 | 4.44 |
| 12 day EMA | 4.42 | 4.42 | 4.42 |
| 20 day EMA | 4.4 | 4.4 | 4.4 |
| 35 day EMA | 4.36 | 4.36 | 4.36 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.43 | 4.44 |
| 12 day SMA | 4.43 | 4.43 | 4.43 |
| 20 day SMA | 4.41 | 4.4 | 4.4 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.35 | 4.34 | 4.34 |
| 100 day SMA | 4.26 | 4.26 | 4.25 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.31 | 4.31 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.