Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.58 and 4.61
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.5885 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.61 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.58970 (0.3%) | 4.57640 | 4.57590 - 4.59990 | 0.3795 times | Mon 02 March 2026 | 4.57610 (0.03%) | 4.56300 | 4.56280 - 4.59000 | 1.469 times | Fri 27 February 2026 | 4.57460 (0.14%) | 4.56880 | 4.55780 - 4.57840 | 0 times | Thu 26 February 2026 | 4.56840 (0.08%) | 4.56480 | 4.56100 - 4.57520 | 1.0693 times | Wed 25 February 2026 | 4.56460 (0.03%) | 4.56320 | 4.55540 - 4.56990 | 1.6039 times | Tue 24 February 2026 | 4.56330 (-0.03%) | 4.56520 | 4.55730 - 4.57090 | 1.5971 times | Mon 23 February 2026 | 4.56480 (-0.18%) | 4.57650 | 4.56310 - 4.57700 | 1.4671 times | Fri 20 February 2026 | 4.57300 (-0.14%) | 4.57920 | 4.56710 - 4.58490 | 0.0029 times | Thu 19 February 2026 | 4.57930 (0.04%) | 4.57750 | 4.56780 - 4.58160 | 1.5827 times | Wed 18 February 2026 | 4.57750 (0.41%) | 4.55900 | 4.55660 - 4.57830 | 0.8284 times | Tue 17 February 2026 | 4.55900 (0.25%) | 4.55570 | 4.55520 - 4.56460 | 0.0684 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.58 and 4.61
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.5841333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.58970 (0.33%) | 4.56300 | 4.56280 - 4.59990 | 0.5387 times | Fri 27 February 2026 | 4.57460 (0.03%) | 4.57650 | 4.55540 - 4.57840 | 1.672 times | Fri 20 February 2026 | 4.57300 (0.56%) | 4.55570 | 4.55520 - 4.58490 | 0.7234 times | Fri 13 February 2026 | 4.54770 (0%) | 4.55660 | 4.54090 - 4.56120 | 0 times | Fri 13 February 2026 | 4.54770 (-0.24%) | 4.55800 | 4.53300 - 4.57300 | 0.4315 times | Fri 06 February 2026 | 4.55850 (0.37%) | 4.54240 | 4.54100 - 4.57120 | 1.2408 times | Fri 30 January 2026 | 4.54190 (0.57%) | 4.51570 | 4.48580 - 4.54190 | 1.2933 times | Fri 23 January 2026 | 4.51610 (-0.5%) | 4.53770 | 4.51520 - 4.56380 | 1.0777 times | Fri 16 January 2026 | 4.53890 (0.18%) | 4.53010 | 4.52170 - 4.54720 | 1.2754 times | Fri 09 January 2026 | 4.53080 (0.66%) | 4.49850 | 4.49570 - 4.53770 | 1.747 times | Fri 02 January 2026 | 4.50130 (0.43%) | 4.48210 | 4.46620 - 4.51340 | 1.7324 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.58 and 4.61
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.5841333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.58970 (0.33%) | 4.56300 | 4.56280 - 4.59990 | 0.1902 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 1.4362 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 2.0573 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 1.7375 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 1.458 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 2.3204 times | Tue 30 September 2025 | 4.27270 (-0.49%) | 4.29490 | 4.22960 - 4.31130 | 0.8005 times | Fri 29 August 2025 | 4.29360 (3.46%) | 4.14000 | 4.11600 - 4.29360 | 0 times | Thu 31 July 2025 | 4.15000 (1.64%) | 4.06000 | 4.02700 - 4.16800 | 0 times | Mon 30 June 2025 | 4.08300 (-1.66%) | 4.14900 | 4.01500 - 4.17900 | 0 times | Fri 30 May 2025 | 4.15200 (-5.81%) | 4.44900 | 4.00700 - 4.45100 | 0 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.57 | 4.57 |
| 12 day EMA | 4.56 | 4.55 | 4.55 |
| 20 day EMA | 4.54 | 4.53 | 4.53 |
| 35 day EMA | 4.51 | 4.51 | 4.51 |
| 50 day EMA | 4.52 | 4.52 | 4.52 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.57 |
| 12 day SMA | 4.57 | 4.57 | 4.56 |
| 20 day SMA | 4.56 | 4.56 | 4.56 |
| 35 day SMA | 4.55 | 4.55 | 4.55 |
| 50 day SMA | 4.53 | 4.53 | 4.53 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.37 | 4.37 | 4.36 |
| 200 day SMA | 4.31 | 4.31 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.